ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,828.40
      -0.36%
      US Tech 100
      19,978.00
      0.48%
      Dow Jones
      42,885.13
      -0.71%
      Brent Oil
      71.03
      -0.52%
      Bitcoin
      88,322.79
      2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		207,951 3101 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,911 3100 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,851 3099 LSE
      09:49:46 200.72 39 O 175.0 226.0 Buy
      		207,791 3098 LSE
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		207,752 3097 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,712 3096 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,652 3095 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,592 3094 LSE
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		207,532 3093 LSE
      09:49:46 200.72 39 O 175.0 226.0 Buy
      		207,492 3092 LSE
      09:49:46 200.72 61 O 175.0 226.0 Buy
      		207,453 3091 LSE
      09:49:46 200.72 39 O 175.0 226.0 Buy
      		207,392 3090 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,353 3089 LSE
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		207,293 3088 LSE
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		207,253 3087 LSE
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		207,213 3086 LSE
      09:49:46 200.72 61 O 175.0 226.0 Buy
      		207,173 3085 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,112 3084 LSE
      09:49:46 200.72 60 O 175.0 226.0 Buy
      		207,052 3083 LSE
      09:49:46 200.72 40 O 175.0 226.0 Buy
      		206,992 3082 LSE
      09:49:46 200.72 61 O 175.0 226.0
      		206,952 3081 LSE
      09:49:46 200.72 39 O 175.0 226.0
      		206,891 3080 LSE
      09:49:45 200.72 60 O 175.0 226.0 Buy
      		206,852 3079 LSE
      09:49:45 200.72 40 O 175.0 226.0 Buy
      		206,792 3078 LSE
      09:49:45 200.72 60 O 175.0 226.0 Buy
      		206,752 3077 LSE
      09:49:45 200.72 40 O 175.0 226.0 Buy
      		206,692 3076 LSE
      09:49:44 200.675 39 O 175.0 226.0 Buy
      		206,652 3075 LSE
      09:49:43 200.675 61 O 175.0 226.0 Buy
      		206,613 3074 LSE
      09:49:43 200.68 1 O 175.0 226.0 Buy
      		206,552 3073 LSE
      09:49:43 200.68 159 O 175.0 226.0 Buy
      		206,551 3072 LSE
      09:49:43 200.68 240 O 175.0 226.0 Buy
      		206,392 3071 LSE
      09:49:43 200.72 2 O 175.0 226.0
      		206,152 3070 LSE
      09:49:41 200.665 127 O 175.0 226.0 Buy
      		206,150 3069 LSE
      09:49:41 200.665 193 O 175.0 226.0 Buy
      		206,023 3068 LSE
      09:49:40 200.67 39 O 175.0 226.0
      		205,830 3067 LSE
      09:49:40 200.67 61 O 175.0 226.0
      		205,791 3066 LSE
      09:49:36 200.675 516 O 175.0 226.0
      		205,730 3065 LSE
      09:49:35 200.675 159 O 175.0 226.0
      		205,214 3064 LSE
      09:49:35 200.67 1 O 175.0 226.0
      		205,055 3063 LSE
      09:49:35 200.675 241 O 175.0 226.0
      		205,054 3062 LSE
      09:49:35 200.67 60 O 175.0 226.0
      		204,813 3061 LSE
      09:49:35 200.67 39 O 175.0 226.0 Buy
      		204,753 3060 LSE
      09:49:35 200.665 76 O 175.0 226.0 Buy
      		204,714 3059 LSE
      09:49:35 200.665 114 O 175.0 226.0 Buy
      		204,638 3058 LSE
      09:49:35 200.66 40 O 175.0 226.0 Buy
      		204,524 3057 LSE
      09:49:35 200.66 60 O 175.0 226.0 Buy
      		204,484 3056 LSE
      09:49:35 200.683 1 O 175.0 226.0 Buy
      		204,424 3055 LSE
      09:49:34 200.68 25 O 175.0 226.0 Buy
      		204,423 3054 LSE
      09:49:34 200.64 60 O 175.0 226.0 Buy
      		204,398 3053 LSE
      09:49:34 200.64 39 O 175.0 226.0 Buy
      		204,338 3052 LSE
      09:49:34 200.64 1 O 175.0 226.0 Buy
      		204,299 3051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      TG
      XAB
      Netlist Inc Dl 001
      BIT
      P12V96
      BNP PARIBAS ISSUANCE
      BIT
      UC3WNF
      Unicredit Bank
      BIT
      UC63F9
      Unicredit Bank
      BIT
      UC7PXN
      Unicredit Bank
      BIT
      S28675
      Societe Generale Effekten
      BIT
      UC4AZK
      Unicredit Bank
      BIT
      F33025
      Vontobel Financial Produ...
      BIT
      UIG366
      Unicredit Bank
      BIT
      UC8FRR
      Unicredit Bank
      BIT
      1BAC
      Bank Of America
      BIT
      HSPA
      Hsbc S&p 500 Ucits Etf A...
      BIT
      P1NUF1
      BNP Paribas Issuance
      BIT
      UC6GN1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads