Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:33 | 199.15 | 2 | O | 197.5 | 225.0 | 392,135 | 6201 | LSE | ||
| 12:39:33 | 199.15 | 1 | O | 197.5 | 225.0 | 392,133 | 6200 | LSE | ||
| 12:39:33 | 199.15 | 1 | O | 197.5 | 225.0 | 392,132 | 6199 | LSE | ||
| 12:39:33 | 199.16 | 1 | O | 197.5 | 225.0 | 392,131 | 6198 | LSE | ||
| 12:39:32 | 202.84 | 30 | O | 197.5 | 225.0 | 392,130 | 6197 | LSE | ||
| 12:39:30 | 202.858 | 8 | O | 197.5 | 225.0 | 392,100 | 6196 | LSE | ||
| 12:39:20 | 201.17 | 1 | O | 197.5 | 225.0 | 392,092 | 6195 | LSE | ||
| 12:39:19 | 202.838 | 200 | O | 197.5 | 225.0 | 392,091 | 6194 | LSE | ||
| 12:39:06 | 202.786 | 2 | O | 197.5 | 225.0 | 391,891 | 6193 | LSE | ||
| 12:38:53 | 200.17 | 2 | O | 197.5 | 225.0 | 391,889 | 6192 | LSE | ||
| 12:38:53 | 202.837 | 2 | O | 197.5 | 225.0 | 391,887 | 6191 | LSE | ||
| 12:38:53 | 202.837 | 2 | O | 197.5 | 225.0 | 391,885 | 6190 | LSE | ||
| 12:38:45 | 202.92 | 1 | O | 197.5 | 225.0 | 391,883 | 6189 | LSE | ||
| 12:38:38 | 202.9 | 66 | O | 197.5 | 225.0 | 391,882 | 6188 | LSE | ||
| 12:38:38 | 202.899 | 34 | O | 197.5 | 225.0 | 391,816 | 6187 | LSE | ||
| 12:38:30 | 199.7 | 1 | O | 197.5 | 225.0 | 391,782 | 6186 | LSE | ||
| 12:38:19 | 200.37 | 4 | O | 197.5 | 225.0 | 391,781 | 6185 | LSE | ||
| 12:38:07 | 202.604 | 3 | O | 197.5 | 225.0 | 391,777 | 6184 | LSE | ||
| 12:38:07 | 200.67 | 1 | O | 197.5 | 225.0 | 391,774 | 6183 | LSE | ||
| 12:38:03 | 199.27 | 11 | O | 197.5 | 225.0 | 391,773 | 6182 | LSE | ||
| 12:38:02 | 202.645 | 2 | O | 197.5 | 225.0 | 391,762 | 6181 | LSE | ||
| 12:37:55 | 199.75 | 1 | O | 197.5 | 225.0 | 391,760 | 6180 | LSE | ||
| 12:37:44 | 202.65 | 302 | O | 197.5 | 225.0 | 391,759 | 6179 | LSE | ||
| 12:37:43 | 202.65 | 198 | O | 197.5 | 225.0 | 391,457 | 6178 | LSE | ||
| 12:37:42 | 201.07 | 2 | O | 197.5 | 225.0 | 391,259 | 6177 | LSE | ||
| 12:37:42 | 201.07 | 11 | O | 197.5 | 225.0 | 391,257 | 6176 | LSE | ||
| 12:37:30 | 199.32 | 4 | O | 197.5 | 225.0 | 391,246 | 6175 | LSE | ||
| 12:37:21 | 199.36 | 4 | O | 197.5 | 225.0 | 391,242 | 6174 | LSE | ||
| 12:36:45 | 202.899 | 4 | O | 197.5 | 225.0 | 391,238 | 6173 | LSE | ||
| 12:36:41 | 202.9 | 5 | O | 197.5 | 225.0 | 391,234 | 6172 | LSE | ||
| 12:36:20 | 202.844 | 14 | O | 197.5 | 225.0 | 391,229 | 6171 | LSE | ||
| 12:36:10 | 202.885 | 1 | O | 197.5 | 225.0 | 391,215 | 6170 | LSE | ||
| 12:35:39 | 200.16 | 2 | O | 197.5 | 225.0 | 391,214 | 6169 | LSE | ||
| 12:35:32 | 199.91 | 2 | O | 197.5 | 225.0 | 391,212 | 6168 | LSE | ||
| 12:35:30 | 202.765 | 50 | O | 197.5 | 225.0 | 391,210 | 6167 | LSE | ||
| 12:35:18 | 202.651 | 200 | O | 197.5 | 225.0 | 391,160 | 6166 | LSE | ||
| 12:35:17 | 199.95 | 1 | O | 197.5 | 225.0 | 390,960 | 6165 | LSE | ||
| 12:35:17 | 199.81 | 2 | O | 197.5 | 225.0 | 390,959 | 6164 | LSE | ||
| 12:35:16 | 202.629 | 2 | O | 197.5 | 225.0 | 390,957 | 6163 | LSE | ||
| 12:35:16 | 199.93 | 1 | O | 197.5 | 225.0 | 390,955 | 6162 | LSE | ||
| 12:35:16 | 200.12 | 5 | O | 197.5 | 225.0 | 390,954 | 6161 | LSE | ||
| 12:35:15 | 202.624 | 1 | O | 197.5 | 225.0 | 390,949 | 6160 | LSE | ||
| 12:35:12 | 199.97 | 2 | O | 197.5 | 225.0 | 390,948 | 6159 | LSE | ||
| 12:35:01 | 202.645 | 4 | O | 197.5 | 225.0 | 390,946 | 6158 | LSE | ||
| 12:34:54 | 200.16 | 1 | O | 197.5 | 225.0 | 390,942 | 6157 | LSE | ||
| 12:34:53 | 199.73 | 1 | O | 197.5 | 225.0 | 390,941 | 6156 | LSE | ||
| 12:34:47 | 200.35 | 4 | O | 197.5 | 225.0 | 390,940 | 6155 | LSE | ||
| 12:34:47 | 199.98 | 1 | O | 197.5 | 225.0 | 390,936 | 6154 | LSE | ||
| 12:34:41 | 202.57 | 13 | O | 197.5 | 225.0 | 390,935 | 6153 | LSE | ||
| 12:34:31 | 199.97 | 1 | O | 197.5 | 225.0 | 390,922 | 6152 | LSE | ||
| 12:34:28 | 200.31 | 1 | O | 197.5 | 225.0 | 390,921 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
