ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.40
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,549.47
      1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (11:49-11:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:59 200.045 9 O 197.5 225.0
      		364,460 5401 LSE
      11:49:57 199.97 1 O 197.5 225.0
      		364,451 5400 LSE
      11:49:53 201.622 10 O 197.5 225.0
      		364,450 5399 LSE
      11:49:50 201.599 20 O 197.5 225.0
      		364,440 5398 LSE
      11:49:46 199.6 2 O 197.5 225.0
      		364,420 5397 LSE
      11:49:46 199.6 2 O 197.5 225.0
      		364,418 5396 LSE
      11:49:46 199.6 2 O 197.5 225.0
      		364,416 5395 LSE
      11:49:42 201.429 10 O 197.5 225.0
      		364,414 5394 LSE
      11:49:40 15808.68 8 O 197.5 225.0
      		364,404 5393 LSE
      11:49:40 201.26 1 O 197.5 225.0
      		364,396 5392 LSE
      11:49:36 199.63 1 O 197.5 225.0
      		364,395 5391 LSE
      11:49:35 201.332 2 O 197.5 225.0
      		364,394 5390 LSE
      11:49:33 199.6 4 O 197.5 225.0
      		364,392 5389 LSE
      11:49:32 201.214 100 O 197.5 225.0
      		364,388 5388 LSE
      11:49:32 201.179 40 O 197.5 225.0
      		364,288 5387 LSE
      11:49:31 199.6 1 O 197.5 225.0
      		364,248 5386 LSE
      11:49:28 199.6 3 O 197.5 225.0
      		364,247 5385 LSE
      11:49:28 199.6 2 O 197.5 225.0
      		364,244 5384 LSE
      11:49:19 200.925 1 O 197.5 225.0
      		364,242 5383 LSE
      11:49:08 199.6 1 O 197.5 225.0
      		364,241 5382 LSE
      11:49:05 199.6 10 O 197.5 225.0
      		364,240 5381 LSE
      11:49:01 200.978 29 O 197.5 225.0
      		364,230 5380 LSE
      11:48:50 199.6 3 O 197.5 225.0
      		364,201 5379 LSE
      11:48:48 199.6 6 O 197.5 225.0
      		364,198 5378 LSE
      11:48:47 199.6 2 O 197.5 225.0
      		364,192 5377 LSE
      11:48:46 200.14 1 O 197.5 225.0
      		364,190 5376 LSE
      11:48:41 200.929 100 O 197.5 225.0
      		364,189 5375 LSE
      11:48:39 200.969 5 O 197.5 225.0
      		364,089 5374 LSE
      11:48:39 199.6 3 O 197.5 225.0
      		364,084 5373 LSE
      11:48:30 199.6 3 O 197.5 225.0
      		364,081 5372 LSE
      11:48:24 199.6 1 O 197.5 225.0
      		364,078 5371 LSE
      11:48:22 199.6 1 O 197.5 225.0
      		364,077 5370 LSE
      11:48:16 199.6 10 O 197.5 225.0
      		364,076 5369 LSE
      11:48:11 199.6 1 O 197.5 225.0
      		364,066 5368 LSE
      11:48:07 199.6 1 O 197.5 225.0
      		364,065 5367 LSE
      11:48:07 199.6 2 O 197.5 225.0
      		364,064 5366 LSE
      11:48:07 199.6 3 O 197.5 225.0
      		364,062 5365 LSE
      11:48:05 199.6 4 O 197.5 225.0
      		364,059 5364 LSE
      11:47:52 200.955 9 O 197.5 225.0
      		364,055 5363 LSE
      11:47:45 200.92 225 O 197.5 225.0
      		364,046 5362 LSE
      11:47:29 15823.68 120 O 197.5 225.0
      		363,821 5361 LSE
      11:47:21 201.136 39 O 197.5 225.0
      		363,701 5360 LSE
      11:47:21 201.136 3 O 197.5 225.0
      		363,662 5359 LSE
      11:47:21 201.06 12 O 197.5 225.0
      		363,659 5358 LSE
      11:46:59 201.035 4 O 197.5 225.0
      		363,647 5357 LSE
      11:46:41 200.925 3 O 197.5 225.0
      		363,643 5356 LSE
      11:46:39 200.93 3 O 197.5 225.0
      		363,640 5355 LSE
      11:46:34 200.95 166 O 197.5 225.0
      		363,637 5354 LSE
      11:46:34 200.949 34 O 197.5 225.0
      		363,471 5353 LSE
      11:46:29 200.984 2 O 197.5 225.0
      		363,437 5352 LSE
      11:46:25 15794.53 94 O 197.5 225.0
      		363,435 5351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      DMVF3R
      D1000 Varejo Farma Parti... ON
      BOV
      E2TS34Q
      Etsy
      BIT
      P1PQ96
      BNP Paribas Issuance
      BIT
      FNM
      FNM
      USOTC
      BRNGF
      Buru Energy (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads