Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:51 | 199.6 | 1 | O | 197.5 | 225.0 | 370,803 | 5651 | LSE | ||
| 11:55:48 | 199.6 | 3 | O | 197.5 | 225.0 | 370,802 | 5650 | LSE | ||
| 11:55:45 | 199.6 | 1 | O | 197.5 | 225.0 | 370,799 | 5649 | LSE | ||
| 11:55:45 | 199.6 | 1 | O | 197.5 | 225.0 | 370,798 | 5648 | LSE | ||
| 11:55:45 | 201.741 | 37 | O | 197.5 | 225.0 | 370,797 | 5647 | LSE | ||
| 11:55:42 | 199.6 | 3 | O | 197.5 | 225.0 | 370,760 | 5646 | LSE | ||
| 11:55:42 | 199.6 | 1 | O | 197.5 | 225.0 | 370,757 | 5645 | LSE | ||
| 11:55:40 | 199.6 | 5 | O | 197.5 | 225.0 | 370,756 | 5644 | LSE | ||
| 11:55:38 | 201.72 | 100 | O | 197.5 | 225.0 | 370,751 | 5643 | LSE | ||
| 11:55:32 | 199.6 | 1 | O | 197.5 | 225.0 | 370,651 | 5642 | LSE | ||
| 11:55:31 | 201.77 | 100 | O | 197.5 | 225.0 | 370,650 | 5641 | LSE | ||
| 11:55:25 | 199.6 | 2 | O | 197.5 | 225.0 | 370,550 | 5640 | LSE | ||
| 11:55:23 | 199.6 | 1 | O | 197.5 | 225.0 | 370,548 | 5639 | LSE | ||
| 11:55:23 | 199.6 | 3 | O | 197.5 | 225.0 | 370,547 | 5638 | LSE | ||
| 11:55:21 | 199.6 | 3 | O | 197.5 | 225.0 | 370,544 | 5637 | LSE | ||
| 11:55:20 | 199.6 | 1 | O | 197.5 | 225.0 | 370,541 | 5636 | LSE | ||
| 11:55:20 | 199.6 | 3 | O | 197.5 | 225.0 | 370,540 | 5635 | LSE | ||
| 11:55:20 | 199.6 | 1 | O | 197.5 | 225.0 | 370,537 | 5634 | LSE | ||
| 11:55:19 | 199.6 | 1 | O | 197.5 | 225.0 | 370,536 | 5633 | LSE | ||
| 11:55:15 | 201.69 | 500 | O | 197.5 | 225.0 | 370,535 | 5632 | LSE | ||
| 11:55:13 | 199.6 | 1 | O | 197.5 | 225.0 | 370,035 | 5631 | LSE | ||
| 11:55:11 | 199.6 | 3 | O | 197.5 | 225.0 | 370,034 | 5630 | LSE | ||
| 11:55:08 | 199.6 | 1 | O | 197.5 | 225.0 | 370,031 | 5629 | LSE | ||
| 11:55:07 | 199.6 | 2 | O | 197.5 | 225.0 | 370,030 | 5628 | LSE | ||
| 11:55:07 | 199.6 | 1 | O | 197.5 | 225.0 | 370,028 | 5627 | LSE | ||
| 11:55:05 | 199.6 | 2 | O | 197.5 | 225.0 | 370,027 | 5626 | LSE | ||
| 11:55:05 | 199.6 | 3 | O | 197.5 | 225.0 | 370,025 | 5625 | LSE | ||
| 11:55:03 | 199.6 | 2 | O | 197.5 | 225.0 | 370,022 | 5624 | LSE | ||
| 11:55:00 | 199.6 | 11 | O | 197.5 | 225.0 | 370,020 | 5623 | LSE | ||
| 11:54:57 | 199.6 | 6 | O | 197.5 | 225.0 | 370,009 | 5622 | LSE | ||
| 11:54:55 | 199.6 | 1 | O | 197.5 | 225.0 | 370,003 | 5621 | LSE | ||
| 11:54:52 | 199.6 | 2 | O | 197.5 | 225.0 | 370,002 | 5620 | LSE | ||
| 11:54:50 | 199.6 | 3 | O | 197.5 | 225.0 | 370,000 | 5619 | LSE | ||
| 11:54:50 | 201.77 | 4 | O | 197.5 | 225.0 | 369,997 | 5618 | LSE | ||
| 11:54:48 | 15854.023 | 1 | O | 197.5 | 225.0 | 369,993 | 5617 | LSE | ||
| 11:54:48 | 199.6 | 3 | O | 197.5 | 225.0 | 369,992 | 5616 | LSE | ||
| 11:54:48 | 201.78 | 10 | O | 197.5 | 225.0 | 369,989 | 5615 | LSE | ||
| 11:54:48 | 201.765 | 20 | O | 197.5 | 225.0 | 369,979 | 5614 | LSE | ||
| 11:54:48 | 199.6 | 1 | O | 197.5 | 225.0 | 369,959 | 5613 | LSE | ||
| 11:54:46 | 199.6 | 2 | O | 197.5 | 225.0 | 369,958 | 5612 | LSE | ||
| 11:54:45 | 199.6 | 1 | O | 197.5 | 225.0 | 369,956 | 5611 | LSE | ||
| 11:54:43 | 199.6 | 1 | O | 197.5 | 225.0 | 369,955 | 5610 | LSE | ||
| 11:54:42 | 199.6 | 1 | O | 197.5 | 225.0 | 369,954 | 5609 | LSE | ||
| 11:54:41 | 201.784 | 28 | O | 197.5 | 225.0 | 369,953 | 5608 | LSE | ||
| 11:54:40 | 199.6 | 2 | O | 197.5 | 225.0 | 369,925 | 5607 | LSE | ||
| 11:54:40 | 199.6 | 1 | O | 197.5 | 225.0 | 369,923 | 5606 | LSE | ||
| 11:54:39 | 199.6 | 1 | O | 197.5 | 225.0 | 369,922 | 5605 | LSE | ||
| 11:54:39 | 199.6 | 6 | O | 197.5 | 225.0 | 369,921 | 5604 | LSE | ||
| 11:54:34 | 199.6 | 1 | O | 197.5 | 225.0 | 369,915 | 5603 | LSE | ||
| 11:54:33 | 199.6 | 3 | O | 197.5 | 225.0 | 369,914 | 5602 | LSE | ||
| 11:54:32 | 199.6 | 1 | O | 197.5 | 225.0 | 369,911 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
