Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:12 | 205.22 | 5 | O | 183.0 | 234.0 | 60,802 | 701 | LSE | ||
| 01:50:12 | 205.27 | 30 | O | 183.0 | 234.0 | 60,797 | 700 | LSE | ||
| 01:50:11 | 205.22 | 200 | O | 183.0 | 234.0 | 60,767 | 699 | LSE | ||
| 01:50:11 | 205.34 | 35 | O | 183.0 | 234.0 | 60,567 | 698 | LSE | ||
| 01:50:11 | 205.52 | 50 | O | 183.0 | 234.0 | 60,532 | 697 | LSE | ||
| 01:50:11 | 205.46 | 40 | O | 183.0 | 234.0 | 60,482 | 696 | LSE | ||
| 01:50:11 | 205.53 | 215 | O | 183.0 | 234.0 | 60,442 | 695 | LSE | ||
| 01:50:11 | 205.4 | 22 | O | 183.0 | 234.0 | 60,227 | 694 | LSE | ||
| 01:50:11 | 205.53 | 150 | O | 183.0 | 234.0 | 60,205 | 693 | LSE | ||
| 01:50:11 | 205.42 | 200 | O | 183.0 | 234.0 | 60,055 | 692 | LSE | ||
| 01:50:11 | 205.51 | 235 | O | 183.0 | 234.0 | 59,855 | 691 | LSE | ||
| 01:50:11 | 205.65 | 240 | O | 183.0 | 234.0 | 59,620 | 690 | LSE | ||
| 01:50:11 | 205.65 | 220 | O | 183.0 | 234.0 | 59,380 | 689 | LSE | ||
| 01:50:11 | 205.71 | 240 | O | 183.0 | 234.0 | 59,160 | 688 | LSE | ||
| 01:50:11 | 205.85 | 200 | O | 183.0 | 234.0 | 58,920 | 687 | LSE | ||
| 01:50:11 | 205.92 | 50 | O | 183.0 | 234.0 | 58,720 | 686 | LSE | ||
| 01:50:11 | 205.99 | 10 | O | 183.0 | 234.0 | 58,670 | 685 | LSE | ||
| 01:50:11 | 205.99 | 38 | O | 183.0 | 234.0 | 58,660 | 684 | LSE | ||
| 01:50:11 | 206.4 | 5 | O | 183.0 | 234.0 | 58,622 | 683 | LSE | ||
| 01:50:11 | 206.49 | 200 | O | 183.0 | 234.0 | 58,617 | 682 | LSE | ||
| 01:50:11 | 206.49 | 28 | O | 183.0 | 234.0 | 58,417 | 681 | LSE | ||
| 01:50:11 | 206.48 | 33 | O | 183.0 | 234.0 | 58,389 | 680 | LSE | ||
| 01:50:11 | 206.6 | 3 | O | 183.0 | 234.0 | 58,356 | 679 | LSE | ||
| 01:50:11 | 206.35 | 200 | O | 183.0 | 234.0 | 58,353 | 678 | LSE | ||
| 01:50:11 | 206.31 | 10 | O | 183.0 | 234.0 | 58,153 | 677 | LSE | ||
| 01:50:11 | 206.3 | 15 | O | 183.0 | 234.0 | 58,143 | 676 | LSE | ||
| 01:50:11 | 206.42 | 38 | O | 183.0 | 234.0 | 58,128 | 675 | LSE | ||
| 01:50:10 | 206.21 | 90 | O | 183.0 | 234.0 | 58,090 | 674 | LSE | ||
| 01:50:10 | 206.21 | 240 | O | 183.0 | 234.0 | 58,000 | 673 | LSE | ||
| 01:50:10 | 206.32 | 35 | O | 183.0 | 234.0 | 57,760 | 672 | LSE | ||
| 01:50:10 | 206.45 | 244 | O | 183.0 | 234.0 | 57,725 | 671 | LSE | ||
| 01:50:10 | 207.54 | 50 | O | 183.0 | 234.0 | 57,481 | 670 | LSE | ||
| 01:50:10 | 207.62 | 235 | O | 183.0 | 234.0 | 57,431 | 669 | LSE | ||
| 01:50:10 | 207.62 | 120 | O | 183.0 | 234.0 | 57,196 | 668 | LSE | ||
| 01:50:10 | 207.97 | 120 | O | 183.0 | 234.0 | 57,076 | 667 | LSE | ||
| 01:50:10 | 208.01 | 50 | O | 183.0 | 234.0 | 56,956 | 666 | LSE | ||
| 01:50:10 | 207.94 | 245 | O | 183.0 | 234.0 | 56,906 | 665 | LSE | ||
| 01:50:09 | 207.78 | 10 | O | 183.0 | 234.0 | 56,661 | 664 | LSE | ||
| 01:50:09 | 207.71 | 126 | O | 183.0 | 234.0 | 56,651 | 663 | LSE | ||
| 01:50:09 | 207.57 | 100 | O | 183.0 | 234.0 | 56,525 | 662 | LSE | ||
| 01:50:09 | 207.25 | 65 | O | 183.0 | 234.0 | 56,425 | 661 | LSE | ||
| 01:50:09 | 207.23 | 100 | O | 183.0 | 234.0 | 56,360 | 660 | LSE | ||
| 01:50:09 | 207.29 | 200 | O | 183.0 | 234.0 | 56,260 | 659 | LSE | ||
| 01:50:09 | 207.41 | 50 | O | 183.0 | 234.0 | 56,060 | 658 | LSE | ||
| 01:50:09 | 207.48 | 25 | O | 183.0 | 234.0 | 56,010 | 657 | LSE | ||
| 01:28:51 | 205.62 | 1 | O | 183.0 | 234.0 | Sell | 55,985 | 656 | LSE | |
| 01:21:13 | 205.33 | 2 | O | 183.0 | 234.0 | Sell | 55,984 | 655 | LSE | |
| 01:12:49 | 205.35 | 4 | O | 183.0 | 234.0 | Sell | 55,982 | 654 | LSE | |
| 01:01:14 | 205.33 | 18 | O | 183.0 | 234.0 | Sell | 55,978 | 653 | LSE | |
| 01:01:14 | 205.33 | 47 | O | 183.0 | 234.0 | Sell | 55,960 | 652 | LSE | |
| 01:01:13 | 205.23 | 99 | O | 183.0 | 234.0 | Sell | 55,913 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
