ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.39
      -0.38%
      US Tech 100
      19,920.12
      0.19%
      Dow Jones
      42,877.22
      -0.73%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      87,916.31
      2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:05 200.06 1 O 173.0 224.0
      		261,251 4151 LSE
      10:23:05 198.091 21 O 173.0 224.0
      		261,250 4150 LSE
      10:23:04 199.63 4 O 173.0 224.0 Buy
      		261,229 4149 LSE
      10:23:03 198.14 1 O 173.0 224.0
      		261,225 4148 LSE
      10:22:57 200.18 5 O 172.0 250.0 Sell
      		261,224 4147 LSE
      10:22:57 200.18 2 O 172.0 250.0
      		261,219 4146 LSE
      10:22:56 197.981 4 O 172.0 250.0
      		261,217 4145 LSE
      10:22:53 198.014 15 O 172.0 223.0 Buy
      		261,213 4144 LSE
      10:22:52 197.99 3 O 172.0 224.0 Sell
      		261,198 4143 LSE
      10:22:50 199.63 2 O 172.0 223.0 Buy
      		261,195 4142 LSE
      10:22:47 197.842 29 O 172.0 223.0 Buy
      		261,193 4141 LSE
      10:22:46 200.14 2 O 172.0 223.0 Buy
      		261,164 4140 LSE
      10:22:45 200.04 2 O 172.0 223.0 Buy
      		261,162 4139 LSE
      10:22:45 199.63 4 O 172.0 250.0
      		261,160 4138 LSE
      10:22:44 199.63 1 O 172.0 223.0 Buy
      		261,156 4137 LSE
      10:22:43 200.28 2 O 172.0 224.0
      		261,155 4136 LSE
      10:22:42 197.97 525 O 172.0 224.0 Sell
      		261,153 4135 LSE
      10:22:41 199.63 1 O 172.0 224.0 Buy
      		260,628 4134 LSE
      10:22:41 199.63 1 O 172.0 250.0
      		260,627 4133 LSE
      10:22:41 199.63 3 O 172.0 250.0
      		260,626 4132 LSE
      10:22:33 197.976 4 O 172.0 250.0
      		260,623 4131 LSE
      10:22:33 197.935 5 O 172.0 224.0 Sell
      		260,619 4130 LSE
      10:22:32 199.54 1 O 172.0 224.0 Buy
      		260,614 4129 LSE
      10:22:30 199.63 1 O 172.0 223.0
      		260,613 4128 LSE
      10:22:23 197.62 10 O 172.0 223.0
      		260,612 4127 LSE
      10:22:19 197.622 8 O 172.0 223.0
      		260,602 4126 LSE
      10:22:18 199.63 5 O 172.0 250.0
      		260,594 4125 LSE
      10:22:16 200.04 2 O 172.0 223.0
      		260,589 4124 LSE
      10:22:16 197.51 70 O 172.0 223.0
      		260,587 4123 LSE
      10:22:15 197.549 34 O 172.0 223.0 Buy
      		260,517 4122 LSE
      10:22:14 197.446 1 O 172.0 223.0
      		260,483 4121 LSE
      10:22:13 200.06 1 O 172.0 250.0
      		260,482 4120 LSE
      10:22:13 197.5 20 O 172.0 250.0
      		260,481 4119 LSE
      10:22:12 197.7 60 O 172.0 250.0
      		260,461 4118 LSE
      10:22:12 199.63 1 O 172.0 223.0
      		260,401 4117 LSE
      10:22:12 199.63 2 O 172.0 250.0 Sell
      		260,400 4116 LSE
      10:22:07 197.685 2 O 172.0 223.0 Buy
      		260,398 4115 LSE
      10:22:06 197.676 4 O 172.0 250.0 Sell
      		260,396 4114 LSE
      10:22:06 197.62 3 O 172.0 223.0
      		260,392 4113 LSE
      10:22:06 197.69 20 O 172.0 223.0
      		260,389 4112 LSE
      10:22:06 197.7 23 O 172.0 223.0
      		260,369 4111 LSE
      10:22:04 197.605 1 O 172.0 223.0
      		260,346 4110 LSE
      10:22:04 197.67 27 O 172.0 250.0 Sell
      		260,345 4109 LSE
      10:22:04 197.6 10 O 172.0 223.0 Buy
      		260,318 4108 LSE
      10:22:03 197.67 2 O 172.0 223.0 Buy
      		260,308 4107 LSE
      10:22:01 197.86 50 O 172.0 223.0 Buy
      		260,306 4106 LSE
      10:22:00 199.63 1 O 172.0 223.0
      		260,256 4105 LSE
      10:21:52 199.63 1 O 172.0 224.0 Buy
      		260,255 4104 LSE
      10:21:52 199.63 2 O 172.0 224.0 Buy
      		260,254 4103 LSE
      10:21:50 15582.93 20 O 172.0 250.0
      		260,252 4102 LSE
      10:21:49 199.63 1 O 172.0 224.0
      		260,232 4101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC8FS2
      Unicredit Bank
      BIT
      ENI
      Eni
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads