ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.60
      -0.34%
      US Tech 100
      19,969.60
      0.44%
      Dow Jones
      42,893.39
      -0.69%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      87,978.44
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:10 198.086 5 O 173.0 224.0 Sell
      		269,492 4301 LSE
      10:27:10 15591.54 6 O 173.0 250.0
      		269,487 4300 LSE
      10:27:10 15594.91 58 O 173.0 250.0
      		269,481 4299 LSE
      10:27:06 200.3 1 O 173.0 250.0
      		269,423 4298 LSE
      10:27:06 200.3 1 O 173.0 250.0
      		269,422 4297 LSE
      10:27:02 200.3 1 O 173.0 224.0
      		269,421 4296 LSE
      10:27:01 200.06 24 O 173.0 224.0 Buy
      		269,420 4295 LSE
      10:27:01 200.06 4 O 173.0 224.0 Buy
      		269,396 4294 LSE
      10:27:01 198.215 2 O 173.0 224.0 Sell
      		269,392 4293 LSE
      10:26:57 198.195 12 O 173.0 250.0
      		269,390 4292 LSE
      10:26:54 198.055 9 O 173.0 224.0 Sell
      		269,378 4291 LSE
      10:26:54 198.065 1 O 172.0 224.0
      		269,369 4290 LSE
      10:26:53 15598.69 3 O 173.0 250.0
      		269,368 4289 LSE
      10:26:53 198.135 1 O 173.0 224.0
      		269,365 4288 LSE
      10:26:49 15571.51 50 O 173.0 250.0
      		269,364 4287 LSE
      10:26:46 200.16 2 O 173.0 250.0
      		269,314 4286 LSE
      10:26:44 200.06 1 O 173.0 250.0
      		269,312 4285 LSE
      10:26:43 15575.694 31 O 172.0 224.0
      		269,311 4284 LSE
      10:26:39 200.18 2 O 172.0 224.0 Buy
      		269,280 4283 LSE
      10:26:38 197.976 10 O 172.0 224.0 Sell
      		269,278 4282 LSE
      10:26:35 198.07 25 O 173.0 250.0
      		269,268 4281 LSE
      10:26:29 200.18 2 O 172.0 250.0
      		269,243 4280 LSE
      10:26:29 200.18 1 O 172.0 250.0
      		269,241 4279 LSE
      10:26:27 197.985 1 O 172.0 224.0
      		269,240 4278 LSE
      10:26:24 198.095 6 O 173.0 224.0
      		269,239 4277 LSE
      10:26:20 198.12 20 O 173.0 224.0 Sell
      		269,233 4276 LSE
      10:26:20 200.3 1 O 173.0 224.0
      		269,213 4275 LSE
      10:26:19 199.63 2 O 172.0 224.0
      		269,212 4274 LSE
      10:26:16 15581.76 961 O 172.0 224.0 Buy
      		269,210 4273 LSE
      10:26:15 200.06 2 O 172.0 250.0
      		268,249 4272 LSE
      10:26:13 197.995 1 O 172.0 224.0
      		268,247 4271 LSE
      10:26:12 197.946 16 O 172.0 224.0 Sell
      		268,246 4270 LSE
      10:26:12 200.16 3 O 172.0 250.0 Sell
      		268,230 4269 LSE
      10:26:11 197.825 1 O 172.0 250.0
      		268,227 4268 LSE
      10:26:11 197.826 1 O 172.0 250.0
      		268,226 4267 LSE
      10:26:10 197.795 2 O 172.0 223.0 Buy
      		268,225 4266 LSE
      10:26:07 15587.98 80 O 172.0 223.0 Buy
      		268,223 4265 LSE
      10:26:03 200.3 1 O 172.0 223.0
      		268,143 4264 LSE
      10:26:03 199.6 24 O 172.0 224.0 Buy
      		268,142 4263 LSE
      10:26:00 200.06 1 O 172.0 224.0 Buy
      		268,118 4262 LSE
      10:25:59 198.018 1 O 172.0 224.0 Buy
      		268,117 4261 LSE
      10:25:58 200.13 1 O 172.0 224.0 Buy
      		268,116 4260 LSE
      10:25:57 199.63 3 O 172.0 224.0 Buy
      		268,115 4259 LSE
      10:25:57 199.63 2 O 172.0 224.0 Buy
      		268,112 4258 LSE
      10:25:54 200.04 1 O 173.0 224.0 Buy
      		268,110 4257 LSE
      10:25:53 198.06 23 O 172.0 250.0
      		268,109 4256 LSE
      10:25:50 197.952 100 O 172.0 250.0 Sell
      		268,086 4255 LSE
      10:25:49 197.94 2 O 172.0 224.0 Sell
      		267,986 4254 LSE
      10:25:47 15572.32 8 O 172.0 224.0 Buy
      		267,984 4253 LSE
      10:25:46 197.93 97 O 172.0 224.0
      		267,976 4252 LSE
      10:25:42 200.3 4 O 172.0 223.0 Buy
      		267,879 4251 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC7ZV6
      Unicredit Bank
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      UC7XF8
      Unicredit Bank
      BIT
      UIG366
      Unicredit Bank
      BIT
      UV4L8D
      UniCredit Bank
      BIT
      UC3JSF
      Unicredit Bank
      BIT
      UC170A
      Unicredit Bank
      BIT
      UC05LY
      Unicredit Bank
      BIT
      UIB499
      Unicredit Bank
      BIT
      UIJ359
      Unicredit Bank
      BIT
      DIS
      D Amico International Sh...
      BIT
      MB
      Mediobanca Banca di Cred...
      NYSE
      SNP
      China Petroleum and Chem...
      BITMOT
      2712858
      World Bank Sustain Fx 6....
      BIT
      P1PIH7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads