Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:43 | 200.08 | 2 | O | 197.5 | 225.0 | 392,793 | 6251 | LSE | ||
| 12:42:43 | 200.08 | 1 | O | 197.5 | 225.0 | 392,791 | 6250 | LSE | ||
| 12:42:38 | 202.061 | 45 | O | 197.5 | 225.0 | 392,790 | 6249 | LSE | ||
| 12:42:38 | 199.76 | 3 | O | 197.5 | 225.0 | 392,745 | 6248 | LSE | ||
| 12:42:37 | 199.76 | 4 | O | 197.5 | 225.0 | 392,742 | 6247 | LSE | ||
| 12:42:25 | 199.27 | 1 | O | 197.5 | 225.0 | 392,738 | 6246 | LSE | ||
| 12:42:22 | 200.4 | 18 | O | 197.5 | 225.0 | 392,737 | 6245 | LSE | ||
| 12:42:16 | 199.83 | 1 | O | 197.5 | 225.0 | 392,719 | 6244 | LSE | ||
| 12:42:08 | 202.344 | 3 | O | 197.5 | 225.0 | 392,718 | 6243 | LSE | ||
| 12:42:07 | 202.32 | 180 | O | 197.5 | 225.0 | 392,715 | 6242 | LSE | ||
| 12:42:07 | 202.33 | 83 | O | 197.5 | 225.0 | 392,535 | 6241 | LSE | ||
| 12:41:47 | 199.2 | 3 | O | 197.5 | 225.0 | 392,452 | 6240 | LSE | ||
| 12:41:47 | 202.22 | 99 | O | 197.5 | 225.0 | 392,449 | 6239 | LSE | ||
| 12:41:47 | 202.22 | 1 | O | 197.5 | 225.0 | 392,350 | 6238 | LSE | ||
| 12:41:34 | 199.43 | 2 | O | 197.5 | 225.0 | 392,349 | 6237 | LSE | ||
| 12:41:33 | 199.49 | 2 | O | 197.5 | 225.0 | 392,347 | 6236 | LSE | ||
| 12:41:27 | 202.59 | 2 | O | 197.5 | 225.0 | 392,345 | 6235 | LSE | ||
| 12:40:59 | 199.25 | 2 | O | 197.5 | 225.0 | 392,343 | 6234 | LSE | ||
| 12:40:56 | 202.855 | 1 | O | 197.5 | 225.0 | 392,341 | 6233 | LSE | ||
| 12:40:56 | 199.35 | 2 | O | 197.5 | 225.0 | 392,340 | 6232 | LSE | ||
| 12:40:55 | 199.33 | 2 | O | 197.5 | 225.0 | 392,338 | 6231 | LSE | ||
| 12:40:53 | 202.878 | 1 | O | 197.5 | 225.0 | 392,336 | 6230 | LSE | ||
| 12:40:50 | 200.82 | 48 | O | 197.5 | 225.0 | 392,335 | 6229 | LSE | ||
| 12:40:49 | 202.97 | 11 | O | 197.5 | 225.0 | 392,287 | 6228 | LSE | ||
| 12:40:29 | 199.11 | 2 | O | 197.5 | 225.0 | 392,276 | 6227 | LSE | ||
| 12:40:28 | 201.05 | 1 | O | 197.5 | 225.0 | 392,274 | 6226 | LSE | ||
| 12:40:28 | 201.13 | 1 | O | 197.5 | 225.0 | 392,273 | 6225 | LSE | ||
| 12:40:28 | 201.05 | 1 | O | 197.5 | 225.0 | 392,272 | 6224 | LSE | ||
| 12:40:24 | 199.25 | 1 | O | 197.5 | 225.0 | 392,271 | 6223 | LSE | ||
| 12:40:21 | 202.915 | 4 | O | 197.5 | 225.0 | 392,270 | 6222 | LSE | ||
| 12:40:13 | 199.25 | 1 | O | 197.5 | 225.0 | 392,266 | 6221 | LSE | ||
| 12:40:11 | 202.859 | 7 | O | 197.5 | 225.0 | 392,265 | 6220 | LSE | ||
| 12:40:06 | 202.92 | 1 | O | 197.5 | 225.0 | 392,258 | 6219 | LSE | ||
| 12:39:52 | 203.029 | 50 | O | 197.5 | 225.0 | 392,257 | 6218 | LSE | ||
| 12:39:52 | 202.965 | 1 | O | 197.5 | 225.0 | 392,207 | 6217 | LSE | ||
| 12:39:47 | 199.16 | 20 | O | 197.5 | 225.0 | 392,206 | 6216 | LSE | ||
| 12:39:45 | 199.16 | 3 | O | 197.5 | 225.0 | 392,186 | 6215 | LSE | ||
| 12:39:45 | 199.15 | 1 | O | 197.5 | 225.0 | 392,183 | 6214 | LSE | ||
| 12:39:44 | 199.15 | 2 | O | 197.5 | 225.0 | 392,182 | 6213 | LSE | ||
| 12:39:44 | 199.15 | 1 | O | 197.5 | 225.0 | 392,180 | 6212 | LSE | ||
| 12:39:44 | 199.15 | 1 | O | 197.5 | 225.0 | 392,179 | 6211 | LSE | ||
| 12:39:44 | 199.16 | 1 | O | 197.5 | 225.0 | 392,178 | 6210 | LSE | ||
| 12:39:42 | 202.943 | 22 | O | 197.5 | 225.0 | 392,177 | 6209 | LSE | ||
| 12:39:42 | 199.24 | 1 | O | 197.5 | 225.0 | 392,155 | 6208 | LSE | ||
| 12:39:39 | 199.15 | 1 | O | 197.5 | 225.0 | 392,154 | 6207 | LSE | ||
| 12:39:39 | 199.15 | 2 | O | 197.5 | 225.0 | 392,153 | 6206 | LSE | ||
| 12:39:39 | 199.15 | 5 | O | 197.5 | 225.0 | 392,151 | 6205 | LSE | ||
| 12:39:39 | 199.15 | 1 | O | 197.5 | 225.0 | 392,146 | 6204 | LSE | ||
| 12:39:39 | 199.16 | 3 | O | 197.5 | 225.0 | 392,145 | 6203 | LSE | ||
| 12:39:38 | 199.16 | 7 | O | 197.5 | 225.0 | 392,142 | 6202 | LSE | ||
| 12:39:33 | 199.15 | 2 | O | 197.5 | 225.0 | 392,135 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
