ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,961.20
      0.40%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.055
      -0.48%
      Bitcoin
      87,544.37
      1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (13:32-13:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:54 200.37 1 O 197.5 225.0
      		446,546 6601 LSE
      13:32:47 203.265 2 O 197.5 225.0
      		446,545 6600 LSE
      13:32:37 200.37 2 O 197.5 225.0
      		446,543 6599 LSE
      13:32:20 200.29 1 O 197.5 225.0
      		446,541 6598 LSE
      13:32:19 200.39 1 O 197.5 225.0
      		446,540 6597 LSE
      13:32:18 200.33 2 O 197.5 225.0
      		446,539 6596 LSE
      13:31:50 203.15 150 O 197.5 225.0
      		446,537 6595 LSE
      13:31:39 202.915 9 O 197.5 225.0
      		446,387 6594 LSE
      13:31:14 202.836 9 O 197.5 225.0
      		446,378 6593 LSE
      13:31:03 202.709 10 O 197.5 225.0
      		446,369 6592 LSE
      13:30:52 202.698 5 O 197.5 225.0
      		446,359 6591 LSE
      13:30:31 202.811 20 O 197.5 225.0
      		446,354 6590 LSE
      13:30:23 202.885 1 O 197.5 225.0
      		446,334 6589 LSE
      13:29:55 200.21 2 O 197.5 225.0
      		446,333 6588 LSE
      13:28:52 202.956 1 O 197.5 225.0
      		446,331 6587 LSE
      13:28:35 199.95 1 O 197.5 225.0
      		446,330 6586 LSE
      13:28:35 202.919 3 O 197.5 225.0
      		446,329 6585 LSE
      13:28:02 202.885 2 O 197.5 225.0
      		446,326 6584 LSE
      13:27:56 199.95 1 O 197.5 225.0
      		446,324 6583 LSE
      13:27:56 199.95 1 O 197.5 225.0
      		446,323 6582 LSE
      13:27:27 202.916 1 O 197.5 225.0
      		446,322 6581 LSE
      13:27:11 202.93 430 O 197.5 225.0
      		446,321 6580 LSE
      13:26:49 202.89 7 O 197.5 225.0
      		445,891 6579 LSE
      13:26:12 202.966 2 O 197.5 225.0
      		445,884 6578 LSE
      13:26:03 202.985 1 O 197.5 225.0
      		445,882 6577 LSE
      13:26:02 200.23 1 O 197.5 225.0
      		445,881 6576 LSE
      13:25:58 202.94 100 O 197.5 225.0
      		445,880 6575 LSE
      13:25:57 200.153 1 O 197.5 225.0
      		445,780 6574 LSE
      13:25:51 202.909 39000 O 197.5 225.0
      		445,779 6573 LSE
      13:25:50 202.779 30 O 197.5 225.0
      		406,779 6572 LSE
      13:25:02 202.825 3 O 197.5 225.0
      		406,749 6571 LSE
      13:24:55 202.846 1 O 197.5 225.0
      		406,746 6570 LSE
      13:24:52 202.795 1 O 197.5 225.0
      		406,745 6569 LSE
      13:24:30 200.23 3 O 197.5 225.0
      		406,744 6568 LSE
      13:24:30 202.794 1 O 197.5 225.0
      		406,741 6567 LSE
      13:24:04 200.16 2 O 197.5 225.0
      		406,740 6566 LSE
      13:23:21 202.899 29 O 197.5 225.0
      		406,738 6565 LSE
      13:22:52 202.925 2 O 197.5 225.0
      		406,709 6564 LSE
      13:22:50 202.948 462 O 197.5 225.0
      		406,707 6563 LSE
      13:22:35 203.007 202 O 197.5 225.0
      		406,245 6562 LSE
      13:22:30 203.05 1 O 197.5 225.0
      		406,043 6561 LSE
      13:22:28 203.022 100 O 197.5 225.0
      		406,042 6560 LSE
      13:22:28 203.022 762 O 197.5 225.0
      		405,942 6559 LSE
      13:22:24 203.13 140 O 197.5 225.0
      		405,180 6558 LSE
      13:22:03 203.225 1 O 197.5 225.0
      		405,040 6557 LSE
      13:21:49 203.258 2 O 197.5 225.0
      		405,039 6556 LSE
      13:21:43 200.25 2 O 197.5 225.0
      		405,037 6555 LSE
      13:21:40 203.138 5 O 197.5 225.0
      		405,035 6554 LSE
      13:21:16 203.037 75 O 197.5 225.0
      		405,030 6553 LSE
      13:21:16 203.105 1 O 197.5 225.0
      		404,955 6552 LSE
      13:20:49 200.02 1 O 197.5 225.0
      		404,954 6551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      UV8C8V
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads