ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,928.00
      0.23%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.04
      -0.50%
      Bitcoin
      87,437.92
      1.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (11:40-11:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:21 200.14 500 O 197.5 225.0
      		361,284 5301 LSE
      11:40:20 200.068 2 O 197.5 225.0
      		360,784 5300 LSE
      11:40:18 15723.0 253 O 197.5 225.0
      		360,782 5299 LSE
      11:40:16 15733.57 290 O 197.5 225.0
      		360,529 5298 LSE
      11:40:16 15728.48 15 O 197.5 225.0
      		360,239 5297 LSE
      11:39:48 199.97 1 O 197.5 225.0
      		360,224 5296 LSE
      11:39:37 200.11 10 O 197.5 225.0
      		360,223 5295 LSE
      11:39:15 200.224 4 O 197.5 225.0
      		360,213 5294 LSE
      11:39:04 200.188 100 O 197.5 225.0
      		360,209 5293 LSE
      11:38:51 200.04 1 O 197.5 225.0
      		360,109 5292 LSE
      11:38:51 200.04 1 O 197.5 225.0
      		360,108 5291 LSE
      11:38:51 200.04 2 O 197.5 225.0
      		360,107 5290 LSE
      11:38:44 200.04 1 O 197.5 225.0
      		360,105 5289 LSE
      11:38:43 200.12 25 O 197.5 225.0
      		360,104 5288 LSE
      11:38:40 200.31 1 O 197.5 225.0
      		360,079 5287 LSE
      11:38:39 200.145 20 O 197.5 225.0
      		360,078 5286 LSE
      11:38:37 200.24 100 O 197.5 225.0
      		360,058 5285 LSE
      11:38:34 15743.901 63 O 197.5 225.0
      		359,958 5284 LSE
      11:38:34 200.185 2 O 197.5 225.0
      		359,895 5283 LSE
      11:38:31 200.24 1 O 197.5 225.0
      		359,893 5282 LSE
      11:38:30 200.26 5 O 197.5 225.0
      		359,892 5281 LSE
      11:38:28 199.97 1 O 197.5 225.0
      		359,887 5280 LSE
      11:38:28 199.97 5 O 197.5 225.0
      		359,886 5279 LSE
      11:38:28 200.289 2 O 197.5 225.0
      		359,881 5278 LSE
      11:38:19 200.36 500 O 197.5 225.0
      		359,879 5277 LSE
      11:38:07 200.44 120 O 197.5 225.0
      		359,379 5276 LSE
      11:38:05 200.489 15 O 197.5 225.0
      		359,259 5275 LSE
      11:38:05 200.455 1 O 197.5 225.0
      		359,244 5274 LSE
      11:38:03 200.492 50 O 197.5 225.0
      		359,243 5273 LSE
      11:38:02 15753.707 25 O 197.5 225.0
      		359,193 5272 LSE
      11:38:02 199.97 3 O 197.5 225.0
      		359,168 5271 LSE
      11:38:02 199.97 1 O 197.5 225.0
      		359,165 5270 LSE
      11:37:55 200.435 1 O 197.5 225.0
      		359,164 5269 LSE
      11:37:54 200.431 10 O 197.5 225.0
      		359,163 5268 LSE
      11:37:47 199.85 1 O 197.5 225.0
      		359,153 5267 LSE
      11:37:44 200.326 12 O 197.5 225.0
      		359,152 5266 LSE
      11:37:41 200.04 1 O 197.5 225.0
      		359,140 5265 LSE
      11:37:38 200.371 100 O 197.5 225.0
      		359,139 5264 LSE
      11:37:36 200.16 1 O 197.5 225.0
      		359,039 5263 LSE
      11:37:25 200.23 100 O 197.5 225.0
      		359,038 5262 LSE
      11:37:14 15744.37 7 O 197.5 225.0
      		358,938 5261 LSE
      11:37:11 200.125 4 O 197.5 225.0
      		358,931 5260 LSE
      11:36:57 199.84 1 O 197.5 225.0
      		358,927 5259 LSE
      11:36:55 200.2 1300 O 197.5 225.0
      		358,926 5258 LSE
      11:36:48 200.184 12 O 197.5 225.0
      		357,626 5257 LSE
      11:36:47 200.206 20 O 197.5 225.0
      		357,614 5256 LSE
      11:36:45 200.253 1 O 197.5 225.0
      		357,594 5255 LSE
      11:36:41 200.264 5 O 197.5 225.0
      		357,593 5254 LSE
      11:36:41 200.23 20 O 197.5 225.0
      		357,588 5253 LSE
      11:36:40 200.236 7 O 197.5 225.0
      		357,568 5252 LSE
      11:36:31 200.38 125 O 197.5 225.0
      		357,561 5251 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATI4F
      PANATLANTICA PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads