ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
(0.00%)
Closed January 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.50
Bid
90.00
Ask
105.00
Volume
0.00
97.50 Day's Range 97.50
57.06 52 Week Range 107.50
Previous Close
97.50
Open
97.50
Last Trade
Last Trade Time
Average Volume (3m)
462
Financial Volume
-
VWAP
-

SAL.GB Latest News

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097.597.597.500DE
41011.428571428687.5998789790.89157373DE
121011.428571428687.5998146289.73346526DE
260097.5107.58161093.9522664DE
52355662.5107.557.06143687.86086889DE
15682.5550151358.2610525.08986416DE
26085.5712.5121353.5972016.89388398DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 97.50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 57.06p to 107.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
Landman3 Landman3 2 minutes ago
MONI
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
Except that failure to show efficacy in 50% of the trial plus the placebo issues...that will hurt
AVXL
CatBirdSeat CatBirdSeat 2 minutes ago
John Carney Flatulance Has Passed, Time To Resume Scheduled Programming.  Elevator Up!
FNMA
rapz rapz 2 minutes ago
Why delay from pursuing the MG patent case by going to the Appeals Court instead of the being distracted by AntiTrust and RICO cases? Has the VPLM Board of Directors lost the shareholder focus?

A Professor from South Korean University, inventor of a wi-fi calling paten t, could hire
VPLM
scortech scortech 2 minutes ago
I don't believe any made 28k yesterday MM's went in hole on short to flush 3's so they can capitalize on that 60mil spread. They probably have the 60mil hidden 4's on ask to CTA.
JMO
CGAC
Grasshopper Grasshopper 2 minutes ago
Time will tell
HIRU
SEV123 SEV123 2 minutes ago
"Data center energy consumption could be cut by up to 30% simply by changing a few lines of code, according to new research." And if you use SEV we cut by even more. So 1+1+1 = 3
SEV
Newc Newc 3 minutes ago
$CAPC and $NICH tiny floaters with news

$capc lots of news with new directors and merger ready. One of them was with $NVAX

$nich news too
CAPC NICH NVAX
vlispxpert vlispxpert 3 minutes ago
KULR bouncing off 50 day & bollie's pinching:

https://schrts.co/FUbehCmX
KULR
stocktowatch stocktowatch 3 minutes ago
$CSDX Discover the future of healthcare at CS Diagnostics Corp. With our focus on improving therapy outcomes and reducing side effects, we are revolutionizing patient care on a global scale.

https://csdcorp.us/
CSDX
crazy horse 0 crazy horse 0 3 minutes ago
Americans Are Changing Their Mind on the Economy

https://www.msn.com/en-us/money/other/americans-are-changing-their-mind-on-the-economy/ar-AA1y3c2m?ocid=msedgntp&pc=LCTS&cvid=c40ff50449ea4e94b0a999f1f73e7b76&ei=15
eastunder eastunder 3 minutes ago
NKE 76.61 cpps

https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
NKE
Newc Newc 3 minutes ago
$CAPC and $NICH tiny floaters with news

$capc lots of news with new directors and merger ready. One of them was with $NVAX

$nich news too
CAPC NICH NVAX
Elroy Jetson Elroy Jetson 3 minutes ago
Trump posted this absurdity on Truth Social yesterday: "The United States Military just entered the Great State of California and, under Emergency Powers, TURNED ON THE WATER flowing abundantly from the Pacific Northwest, and beyond."

California's Department of Water Resources Board r
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
NVDA
Trump officials weigh more curbs on Nvidia China sales, Bloomberg says
Trump administration officials are exploring additional curbs on the sale of Nvidia chips to China, Mackenzie Hawkins and Jenny Leonard of Bloomberg report, citing people familiar with the matter The sources
NVDA
Monksdream Monksdream 3 minutes ago
STSS, dead cat play
Boring to me
STSS
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Make sure you look up the approval rate for the specific drug in the specific trials it has held. I am guessing you won't  find it...Other than that, approval rates won't have any effect of odds of approval
AVXL
katiesdad7 katiesdad7 4 minutes ago
Fastening seat belts preparing for lift off. Make sure you tray table is up. Enjoy the ride!!
CBRF
freecs freecs 4 minutes ago
Looks like a standard MMG scam that has run its course ¯\_(' ')_/¯
HIRU
dstock07734 dstock07734 4 minutes ago
See the massive research lab Merck was trying to complete. I saw Merck again adopted crazy working hours. Again is it possible this could be related to DCVax-L?

Before you answer the question, keep in mind two facts. BMY was the BP that was supposed to have the combo trial on rGBM wit
BMY NWBO
AtlasQ AtlasQ 4 minutes ago
This is something we will never ever find out. If/when RDGL gets approved, people will say RFK effect but who could determine that. Maybe it's was already scheduled to occur. Anyhow, I don't care why/how it happens, as long as it happens, I will take it. 
RDGL
MahinAgency MahinAgency 4 minutes ago
Power Nickel 🇨🇦 $PNPN 🇺🇸 $PNPNF
Power Nickel Update -Following up on 2024 Drill Successes, Expanding Exploration Target Areas, and Announcing a New Discovery 700 Metres East of The Lion Zone
PNPN PNPNF
100lbStriper 100lbStriper 4 minutes ago
NVIDIA’s CEO Jensen Huang Says Samsung’s HBM Process Cannot Be Trusted; Team Green Distances Itself Away From The South Korean Giant
https://wccftech.com/nvidia-ceo-jensen-huang-says-samsung-hbm-process-cannot-be-trusted/amp/
NLST
linkvest linkvest 4 minutes ago
Someone just Slapped the ASK with 130,000 of the 5s and GTSM gave him a RED trade at the 4s...
ASII

Your Recent History

Delayed Upgrade Clock