Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:56 | 200.74 | 1 | O | 197.5 | 225.0 | 455,791 | 6751 | LSE | ||
| 14:01:33 | 204.441 | 100 | O | 197.5 | 225.0 | 455,790 | 6750 | LSE | ||
| 14:01:12 | 204.45 | 100 | O | 197.5 | 225.0 | 455,690 | 6749 | LSE | ||
| 14:01:03 | 204.384 | 1 | O | 197.5 | 225.0 | 455,590 | 6748 | LSE | ||
| 14:00:43 | 204.391 | 25 | O | 197.5 | 225.0 | 455,589 | 6747 | LSE | ||
| 14:00:40 | 204.429 | 1 | O | 197.5 | 225.0 | 455,564 | 6746 | LSE | ||
| 14:00:35 | 199.89 | 1 | O | 197.5 | 225.0 | 455,563 | 6745 | LSE | ||
| 14:00:30 | 204.391 | 10 | O | 197.5 | 225.0 | 455,562 | 6744 | LSE | ||
| 14:00:26 | 199.97 | 2 | O | 197.5 | 225.0 | 455,552 | 6743 | LSE | ||
| 14:00:24 | 204.359 | 200 | O | 197.5 | 225.0 | 455,550 | 6742 | LSE | ||
| 14:00:16 | 204.358 | 4 | O | 197.5 | 225.0 | 455,350 | 6741 | LSE | ||
| 13:59:49 | 199.95 | 7 | O | 197.5 | 225.0 | 455,346 | 6740 | LSE | ||
| 13:59:34 | 204.295 | 2 | O | 197.5 | 225.0 | 455,339 | 6739 | LSE | ||
| 13:59:32 | 204.29 | 3 | O | 197.5 | 225.0 | 455,337 | 6738 | LSE | ||
| 13:59:31 | 200.8 | 1 | O | 197.5 | 225.0 | 455,334 | 6737 | LSE | ||
| 13:59:31 | 200.8 | 1 | O | 197.5 | 225.0 | 455,333 | 6736 | LSE | ||
| 13:59:29 | 200.92 | 20 | O | 197.5 | 225.0 | 455,332 | 6735 | LSE | ||
| 13:59:29 | 204.326 | 5 | O | 197.5 | 225.0 | 455,312 | 6734 | LSE | ||
| 13:59:29 | 204.319 | 100 | O | 197.5 | 225.0 | 455,307 | 6733 | LSE | ||
| 13:59:23 | 204.33 | 150 | O | 197.5 | 225.0 | 455,207 | 6732 | LSE | ||
| 13:59:05 | 204.32 | 10 | O | 197.5 | 225.0 | 455,057 | 6731 | LSE | ||
| 13:58:57 | 200.4 | 23 | O | 197.5 | 225.0 | 455,047 | 6730 | LSE | ||
| 13:58:43 | 204.54 | 7 | O | 197.5 | 225.0 | 455,024 | 6729 | LSE | ||
| 13:58:41 | 204.532 | 5 | O | 197.5 | 225.0 | 455,017 | 6728 | LSE | ||
| 13:58:17 | 204.379 | 2 | O | 197.5 | 225.0 | 455,012 | 6727 | LSE | ||
| 13:58:07 | 204.383 | 60 | O | 197.5 | 225.0 | 455,010 | 6726 | LSE | ||
| 13:58:03 | 204.34 | 13 | O | 197.5 | 225.0 | 454,950 | 6725 | LSE | ||
| 13:57:49 | 199.99 | 2 | O | 197.5 | 225.0 | 454,937 | 6724 | LSE | ||
| 13:57:27 | 200.46 | 4 | O | 197.5 | 225.0 | 454,935 | 6723 | LSE | ||
| 13:57:24 | 204.411 | 100 | O | 197.5 | 225.0 | 454,931 | 6722 | LSE | ||
| 13:57:22 | 204.45 | 100 | O | 197.5 | 225.0 | 454,831 | 6721 | LSE | ||
| 13:57:20 | 204.448 | 15 | O | 197.5 | 225.0 | 454,731 | 6720 | LSE | ||
| 13:57:15 | 200.59 | 2 | O | 197.5 | 225.0 | 454,716 | 6719 | LSE | ||
| 13:57:14 | 200.62 | 3 | O | 197.5 | 225.0 | 454,714 | 6718 | LSE | ||
| 13:57:14 | 200.62 | 2 | O | 197.5 | 225.0 | 454,711 | 6717 | LSE | ||
| 13:57:11 | 200.62 | 7 | O | 197.5 | 225.0 | 454,709 | 6716 | LSE | ||
| 13:56:57 | 204.38 | 150 | O | 197.5 | 225.0 | 454,702 | 6715 | LSE | ||
| 13:56:53 | 204.351 | 111 | O | 197.5 | 225.0 | 454,552 | 6714 | LSE | ||
| 13:56:53 | 204.351 | 389 | O | 197.5 | 225.0 | 454,441 | 6713 | LSE | ||
| 13:56:47 | 204.285 | 5 | O | 197.5 | 225.0 | 454,052 | 6712 | LSE | ||
| 13:56:06 | 204.26 | 80 | O | 197.5 | 225.0 | 454,047 | 6711 | LSE | ||
| 13:56:01 | 200.93 | 1 | O | 197.5 | 225.0 | 453,967 | 6710 | LSE | ||
| 13:55:51 | 204.269 | 54 | O | 197.5 | 225.0 | 453,966 | 6709 | LSE | ||
| 13:55:41 | 204.309 | 2 | O | 197.5 | 225.0 | 453,912 | 6708 | LSE | ||
| 13:55:36 | 200.91 | 2 | O | 197.5 | 225.0 | 453,910 | 6707 | LSE | ||
| 13:55:31 | 204.319 | 40 | O | 197.5 | 225.0 | 453,908 | 6706 | LSE | ||
| 13:55:29 | 204.358 | 11 | O | 197.5 | 225.0 | 453,868 | 6705 | LSE | ||
| 13:55:12 | 204.249 | 45 | O | 197.5 | 225.0 | 453,857 | 6704 | LSE | ||
| 13:54:56 | 200.04 | 6 | O | 197.5 | 225.0 | 453,812 | 6703 | LSE | ||
| 13:54:42 | 199.99 | 18 | O | 197.5 | 225.0 | 453,806 | 6702 | LSE | ||
| 13:54:29 | 204.225 | 1 | O | 197.5 | 225.0 | 453,788 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
