Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:49 | 200.02 | 1 | O | 197.5 | 225.0 | 404,954 | 6551 | LSE | ||
| 13:20:45 | 200.26 | 1 | O | 197.5 | 225.0 | 404,953 | 6550 | LSE | ||
| 13:20:45 | 200.27 | 1 | O | 197.5 | 225.0 | 404,952 | 6549 | LSE | ||
| 13:20:45 | 200.27 | 1 | O | 197.5 | 225.0 | 404,951 | 6548 | LSE | ||
| 13:20:41 | 200.26 | 1 | O | 197.5 | 225.0 | 404,950 | 6547 | LSE | ||
| 13:20:41 | 200.26 | 1 | O | 197.5 | 225.0 | 404,949 | 6546 | LSE | ||
| 13:20:40 | 200.26 | 1 | O | 197.5 | 225.0 | 404,948 | 6545 | LSE | ||
| 13:20:40 | 200.26 | 1 | O | 197.5 | 225.0 | 404,947 | 6544 | LSE | ||
| 13:20:40 | 200.26 | 1 | O | 197.5 | 225.0 | 404,946 | 6543 | LSE | ||
| 13:20:40 | 200.26 | 1 | O | 197.5 | 225.0 | 404,945 | 6542 | LSE | ||
| 13:20:40 | 200.26 | 1 | O | 197.5 | 225.0 | 404,944 | 6541 | LSE | ||
| 13:20:26 | 200.27 | 1 | O | 197.5 | 225.0 | 404,943 | 6540 | LSE | ||
| 13:20:18 | 200.26 | 1 | O | 197.5 | 225.0 | 404,942 | 6539 | LSE | ||
| 13:20:17 | 200.09 | 3 | O | 197.5 | 225.0 | 404,941 | 6538 | LSE | ||
| 13:20:16 | 203.146 | 9 | O | 197.5 | 225.0 | 404,938 | 6537 | LSE | ||
| 13:19:57 | 199.91 | 5 | O | 197.5 | 225.0 | 404,929 | 6536 | LSE | ||
| 13:19:56 | 200.26 | 1 | O | 197.5 | 225.0 | 404,924 | 6535 | LSE | ||
| 13:19:55 | 203.224 | 7 | O | 197.5 | 225.0 | 404,923 | 6534 | LSE | ||
| 13:19:55 | 203.23 | 14 | O | 197.5 | 225.0 | 404,916 | 6533 | LSE | ||
| 13:19:35 | 203.36 | 100 | O | 197.5 | 225.0 | 404,902 | 6532 | LSE | ||
| 13:19:30 | 203.37 | 1 | O | 197.5 | 225.0 | 404,802 | 6531 | LSE | ||
| 13:19:18 | 200.09 | 1 | O | 197.5 | 225.0 | 404,801 | 6530 | LSE | ||
| 13:19:04 | 200.33 | 1 | O | 197.5 | 225.0 | 404,800 | 6529 | LSE | ||
| 13:18:33 | 203.254 | 2 | O | 197.5 | 225.0 | 404,799 | 6528 | LSE | ||
| 13:18:29 | 200.15 | 1 | O | 197.5 | 225.0 | 404,797 | 6527 | LSE | ||
| 13:18:19 | 203.046 | 4 | O | 197.5 | 225.0 | 404,796 | 6526 | LSE | ||
| 13:18:13 | 203.128 | 200 | O | 197.5 | 225.0 | 404,792 | 6525 | LSE | ||
| 13:18:13 | 203.127 | 2 | O | 197.5 | 225.0 | 404,592 | 6524 | LSE | ||
| 13:18:04 | 203.3 | 246 | O | 197.5 | 225.0 | 404,590 | 6523 | LSE | ||
| 13:18:02 | 203.299 | 10 | O | 197.5 | 225.0 | 404,344 | 6522 | LSE | ||
| 13:17:39 | 203.294 | 2 | O | 197.5 | 225.0 | 404,334 | 6521 | LSE | ||
| 13:16:38 | 200.37 | 1 | O | 197.5 | 225.0 | 404,332 | 6520 | LSE | ||
| 13:16:12 | 203.421 | 10 | O | 197.5 | 225.0 | 404,331 | 6519 | LSE | ||
| 13:16:11 | 199.97 | 1 | O | 197.5 | 225.0 | 404,321 | 6518 | LSE | ||
| 13:16:05 | 203.422 | 7 | O | 197.5 | 225.0 | 404,320 | 6517 | LSE | ||
| 13:15:43 | 203.31 | 100 | O | 197.5 | 225.0 | 404,313 | 6516 | LSE | ||
| 13:15:42 | 203.335 | 5 | O | 197.5 | 225.0 | 404,213 | 6515 | LSE | ||
| 13:15:35 | 203.425 | 1 | O | 197.5 | 225.0 | 404,208 | 6514 | LSE | ||
| 13:15:29 | 203.399 | 7 | O | 197.5 | 225.0 | 404,207 | 6513 | LSE | ||
| 13:15:19 | 203.39 | 200 | O | 197.5 | 225.0 | 404,200 | 6512 | LSE | ||
| 13:14:58 | 200.69 | 1 | O | 197.5 | 225.0 | 404,000 | 6511 | LSE | ||
| 13:14:38 | 203.53 | 10 | O | 197.5 | 225.0 | 403,999 | 6510 | LSE | ||
| 13:14:21 | 203.548 | 20 | O | 197.5 | 225.0 | 403,989 | 6509 | LSE | ||
| 13:14:09 | 203.5 | 5 | O | 197.5 | 225.0 | 403,969 | 6508 | LSE | ||
| 13:14:03 | 200.84 | 4 | O | 197.5 | 225.0 | 403,964 | 6507 | LSE | ||
| 13:13:58 | 203.409 | 10 | O | 197.5 | 225.0 | 403,960 | 6506 | LSE | ||
| 13:13:49 | 200.37 | 3 | O | 197.5 | 225.0 | 403,950 | 6505 | LSE | ||
| 13:13:46 | 203.51 | 2 | O | 197.5 | 225.0 | 403,947 | 6504 | LSE | ||
| 13:13:45 | 203.51 | 200 | O | 197.5 | 225.0 | 403,945 | 6503 | LSE | ||
| 13:13:45 | 203.519 | 100 | O | 197.5 | 225.0 | 403,745 | 6502 | LSE | ||
| 13:13:45 | 203.508 | 1200 | O | 197.5 | 225.0 | 403,645 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
