Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:47 | 199.6 | 5 | O | 197.5 | 225.0 | 376,748 | 5951 | LSE | ||
| 12:12:27 | 201.671 | 7 | O | 197.5 | 225.0 | 376,743 | 5950 | LSE | ||
| 12:12:26 | 15838.69 | 31 | O | 197.5 | 225.0 | 376,736 | 5949 | LSE | ||
| 12:12:21 | 200.16 | 1 | O | 197.5 | 225.0 | 376,705 | 5948 | LSE | ||
| 12:12:15 | 199.6 | 5 | O | 197.5 | 225.0 | 376,704 | 5947 | LSE | ||
| 12:12:15 | 201.761 | 4 | O | 197.5 | 225.0 | 376,699 | 5946 | LSE | ||
| 12:12:12 | 200.26 | 1 | O | 197.5 | 225.0 | 376,695 | 5945 | LSE | ||
| 12:12:04 | 199.6 | 3 | O | 197.5 | 225.0 | 376,694 | 5944 | LSE | ||
| 12:11:45 | 201.764 | 29 | O | 197.5 | 225.0 | 376,691 | 5943 | LSE | ||
| 12:11:44 | 199.6 | 6 | O | 197.5 | 225.0 | 376,662 | 5942 | LSE | ||
| 12:11:21 | 15838.22 | 10 | O | 197.5 | 225.0 | 376,656 | 5941 | LSE | ||
| 12:11:17 | 201.75 | 5 | O | 197.5 | 225.0 | 376,646 | 5940 | LSE | ||
| 12:11:15 | 201.7 | 450 | O | 197.5 | 225.0 | 376,641 | 5939 | LSE | ||
| 12:11:03 | 201.719 | 50 | O | 197.5 | 225.0 | 376,191 | 5938 | LSE | ||
| 12:11:02 | 199.6 | 1 | O | 197.5 | 225.0 | 376,141 | 5937 | LSE | ||
| 12:10:55 | 201.627 | 5 | O | 197.5 | 225.0 | 376,140 | 5936 | LSE | ||
| 12:10:55 | 201.627 | 5 | O | 197.5 | 225.0 | 376,135 | 5935 | LSE | ||
| 12:10:53 | 199.6 | 1 | O | 197.5 | 225.0 | 376,130 | 5934 | LSE | ||
| 12:10:48 | 199.6 | 1 | O | 197.5 | 225.0 | 376,129 | 5933 | LSE | ||
| 12:10:45 | 199.6 | 1 | O | 197.5 | 225.0 | 376,128 | 5932 | LSE | ||
| 12:10:34 | 199.6 | 3 | O | 197.5 | 225.0 | 376,127 | 5931 | LSE | ||
| 12:10:33 | 199.6 | 6 | O | 197.5 | 225.0 | 376,124 | 5930 | LSE | ||
| 12:10:22 | 199.6 | 1 | O | 197.5 | 225.0 | 376,118 | 5929 | LSE | ||
| 12:10:17 | 199.6 | 5 | O | 197.5 | 225.0 | 376,117 | 5928 | LSE | ||
| 12:10:17 | 201.42 | 2 | O | 197.5 | 225.0 | 376,112 | 5927 | LSE | ||
| 12:10:15 | 201.399 | 300 | O | 197.5 | 225.0 | 376,110 | 5926 | LSE | ||
| 12:10:15 | 199.6 | 1 | O | 197.5 | 225.0 | 375,810 | 5925 | LSE | ||
| 12:09:54 | 199.6 | 1 | O | 197.5 | 225.0 | 375,809 | 5924 | LSE | ||
| 12:09:44 | 201.3 | 2 | O | 197.5 | 225.0 | 375,808 | 5923 | LSE | ||
| 12:09:43 | 200.431 | 1 | O | 197.5 | 225.0 | 375,806 | 5922 | LSE | ||
| 12:09:42 | 200.43 | 1 | O | 197.5 | 225.0 | 375,805 | 5921 | LSE | ||
| 12:09:41 | 200.47 | 1 | O | 197.5 | 225.0 | 375,804 | 5920 | LSE | ||
| 12:09:36 | 199.6 | 2 | O | 197.5 | 225.0 | 375,803 | 5919 | LSE | ||
| 12:09:34 | 200.47 | 1 | O | 197.5 | 225.0 | 375,801 | 5918 | LSE | ||
| 12:09:33 | 200.47 | 1 | O | 197.5 | 225.0 | 375,800 | 5917 | LSE | ||
| 12:09:33 | 200.47 | 1 | O | 197.5 | 225.0 | 375,799 | 5916 | LSE | ||
| 12:09:32 | 200.47 | 1 | O | 197.5 | 225.0 | 375,798 | 5915 | LSE | ||
| 12:09:31 | 201.251 | 6 | O | 197.5 | 225.0 | 375,797 | 5914 | LSE | ||
| 12:09:31 | 200.47 | 1 | O | 197.5 | 225.0 | 375,791 | 5913 | LSE | ||
| 12:09:30 | 200.47 | 1 | O | 197.5 | 225.0 | 375,790 | 5912 | LSE | ||
| 12:09:27 | 201.356 | 7 | O | 197.5 | 225.0 | 375,789 | 5911 | LSE | ||
| 12:09:25 | 199.6 | 2 | O | 197.5 | 225.0 | 375,782 | 5910 | LSE | ||
| 12:09:23 | 201.35 | 440 | O | 197.5 | 225.0 | 375,780 | 5909 | LSE | ||
| 12:09:22 | 201.301 | 1 | O | 197.5 | 225.0 | 375,340 | 5908 | LSE | ||
| 12:09:18 | 199.6 | 2 | O | 197.5 | 225.0 | 375,339 | 5907 | LSE | ||
| 12:09:16 | 15812.02 | 70 | O | 197.5 | 225.0 | 375,337 | 5906 | LSE | ||
| 12:09:16 | 199.6 | 5 | O | 197.5 | 225.0 | 375,267 | 5905 | LSE | ||
| 12:09:14 | 200.44 | 1 | O | 197.5 | 225.0 | 375,262 | 5904 | LSE | ||
| 12:09:12 | 15810.798 | 15 | O | 197.5 | 225.0 | 375,261 | 5903 | LSE | ||
| 12:08:58 | 201.251 | 1 | O | 197.5 | 225.0 | 375,246 | 5902 | LSE | ||
| 12:08:53 | 201.35 | 1 | O | 197.5 | 225.0 | 375,245 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
