ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.105
      -0.41%
      Bitcoin
      87,743.19
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (12:19-12:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:00 202.041 40 O 197.5 225.0
      		379,474 6001 LSE
      12:18:58 202.111 5 O 197.5 225.0
      		379,434 6000 LSE
      12:18:48 202.158 2 O 197.5 225.0
      		379,429 5999 LSE
      12:18:46 202.15 100 O 197.5 225.0
      		379,427 5998 LSE
      12:18:46 202.14 10 O 197.5 225.0
      		379,327 5997 LSE
      12:18:28 202.239 300 O 197.5 225.0
      		379,317 5996 LSE
      12:18:22 199.6 1 O 197.5 225.0
      		379,017 5995 LSE
      12:18:08 202.059 2 O 197.5 225.0
      		379,016 5994 LSE
      12:18:02 202.1 33 O 197.5 225.0
      		379,014 5993 LSE
      12:17:54 202.096 1 O 197.5 225.0
      		378,981 5992 LSE
      12:17:31 202.0 403 O 197.5 225.0
      		378,980 5991 LSE
      12:17:21 202.155 4 O 197.5 225.0
      		378,577 5990 LSE
      12:17:19 202.16 2 O 197.5 225.0
      		378,573 5989 LSE
      12:17:12 202.16 70 O 197.5 225.0
      		378,571 5988 LSE
      12:17:10 199.6 2 O 197.5 225.0
      		378,501 5987 LSE
      12:16:59 202.089 1 O 197.5 225.0
      		378,499 5986 LSE
      12:16:54 202.078 2 O 197.5 225.0
      		378,498 5985 LSE
      12:16:54 202.061 60 O 197.5 225.0
      		378,496 5984 LSE
      12:16:48 202.06 10 O 197.5 225.0
      		378,436 5983 LSE
      12:16:44 199.6 1 O 197.5 225.0
      		378,426 5982 LSE
      12:16:42 202.155 200 O 197.5 225.0
      		378,425 5981 LSE
      12:16:36 202.119 10 O 197.5 225.0
      		378,225 5980 LSE
      12:16:33 199.6 3 O 197.5 225.0
      		378,215 5979 LSE
      12:16:16 202.069 247 O 197.5 225.0
      		378,212 5978 LSE
      12:16:14 201.11 59 O 197.5 225.0
      		377,965 5977 LSE
      12:15:40 201.976 1 O 197.5 225.0
      		377,906 5976 LSE
      12:15:27 200.16 6 O 197.5 225.0
      		377,905 5975 LSE
      12:15:07 200.24 1 O 197.5 225.0
      		377,899 5974 LSE
      12:15:03 201.936 1 O 197.5 225.0
      		377,898 5973 LSE
      12:14:51 15843.374 13 O 197.5 225.0
      		377,897 5972 LSE
      12:14:42 199.6 4 O 197.5 225.0
      		377,884 5971 LSE
      12:14:42 199.6 7 O 197.5 225.0
      		377,880 5970 LSE
      12:14:31 199.6 1 O 197.5 225.0
      		377,873 5969 LSE
      12:14:31 199.6 3 O 197.5 225.0
      		377,872 5968 LSE
      12:14:20 201.606 1 O 197.5 225.0
      		377,869 5967 LSE
      12:14:16 201.545 3 O 197.5 225.0
      		377,868 5966 LSE
      12:14:13 199.6 4 O 197.5 225.0
      		377,865 5965 LSE
      12:14:06 199.6 5 O 197.5 225.0
      		377,861 5964 LSE
      12:13:52 201.415 500 O 197.5 225.0
      		377,856 5963 LSE
      12:13:39 201.585 1 O 197.5 225.0
      		377,356 5962 LSE
      12:13:37 199.6 1 O 197.5 225.0
      		377,355 5961 LSE
      12:13:29 199.6 5 O 197.5 225.0
      		377,354 5960 LSE
      12:13:12 201.511 46 O 197.5 225.0
      		377,349 5959 LSE
      12:13:12 201.561 100 O 197.5 225.0
      		377,303 5958 LSE
      12:13:02 201.638 1 O 197.5 225.0
      		377,203 5957 LSE
      12:12:54 201.689 166 O 197.5 225.0
      		377,202 5956 LSE
      12:12:54 201.689 81 O 197.5 225.0
      		377,036 5955 LSE
      12:12:54 201.635 200 O 197.5 225.0
      		376,955 5954 LSE
      12:12:50 199.6 3 O 197.5 225.0
      		376,755 5953 LSE
      12:12:47 199.6 4 O 197.5 225.0
      		376,752 5952 LSE
      12:12:47 199.6 5 O 197.5 225.0
      		376,748 5951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      FISC11
      Fundo Investimento Imobi...
      BOV
      E2TS34Q
      Etsy
      BIT
      UC6M0W
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads