Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:44 | 200.16 | 7 | O | 197.5 | 225.0 | 399,207 | 6401 | LSE | ||
| 12:57:43 | 202.35 | 20 | O | 197.5 | 225.0 | 399,200 | 6400 | LSE | ||
| 12:57:32 | 199.25 | 1 | O | 197.5 | 225.0 | 399,180 | 6399 | LSE | ||
| 12:57:19 | 202.255 | 4 | O | 197.5 | 225.0 | 399,179 | 6398 | LSE | ||
| 12:57:18 | 199.11 | 1 | O | 197.5 | 225.0 | 399,175 | 6397 | LSE | ||
| 12:57:17 | 201.0 | 1 | O | 197.5 | 225.0 | 399,174 | 6396 | LSE | ||
| 12:56:05 | 199.33 | 5 | O | 197.5 | 225.0 | 399,173 | 6395 | LSE | ||
| 12:56:03 | 202.32 | 24 | O | 197.5 | 225.0 | 399,168 | 6394 | LSE | ||
| 12:55:50 | 199.3 | 2 | O | 197.5 | 225.0 | 399,144 | 6393 | LSE | ||
| 12:55:20 | 199.33 | 5 | O | 197.5 | 225.0 | 399,142 | 6392 | LSE | ||
| 12:55:12 | 202.375 | 10 | O | 197.5 | 225.0 | 399,137 | 6391 | LSE | ||
| 12:55:07 | 201.28 | 4 | O | 197.5 | 225.0 | 399,127 | 6390 | LSE | ||
| 12:54:49 | 202.401 | 300 | O | 197.5 | 225.0 | 399,123 | 6389 | LSE | ||
| 12:54:39 | 201.27 | 4 | O | 197.5 | 225.0 | 398,823 | 6388 | LSE | ||
| 12:54:35 | 199.74 | 2 | O | 197.5 | 225.0 | 398,819 | 6387 | LSE | ||
| 12:54:31 | 202.406 | 3 | O | 197.5 | 225.0 | 398,817 | 6386 | LSE | ||
| 12:54:18 | 202.53 | 70 | O | 197.5 | 225.0 | 398,814 | 6385 | LSE | ||
| 12:53:52 | 202.399 | 300 | O | 197.5 | 225.0 | 398,744 | 6384 | LSE | ||
| 12:53:45 | 200.5 | 4 | O | 197.5 | 225.0 | 398,444 | 6383 | LSE | ||
| 12:53:32 | 199.98 | 1 | O | 197.5 | 225.0 | 398,440 | 6382 | LSE | ||
| 12:53:05 | 200.95 | 1 | O | 197.5 | 225.0 | 398,439 | 6381 | LSE | ||
| 12:52:34 | 200.81 | 2 | O | 197.5 | 225.0 | 398,438 | 6380 | LSE | ||
| 12:52:31 | 202.09 | 163 | O | 197.5 | 225.0 | 398,436 | 6379 | LSE | ||
| 12:52:31 | 202.091 | 34 | O | 197.5 | 225.0 | 398,273 | 6378 | LSE | ||
| 12:52:27 | 202.155 | 24 | O | 197.5 | 225.0 | 398,239 | 6377 | LSE | ||
| 12:52:22 | 200.17 | 1 | O | 197.5 | 225.0 | 398,215 | 6376 | LSE | ||
| 12:52:02 | 202.3 | 5 | O | 197.5 | 225.0 | 398,214 | 6375 | LSE | ||
| 12:52:02 | 202.263 | 121 | O | 197.5 | 225.0 | 398,209 | 6374 | LSE | ||
| 12:51:56 | 202.483 | 99 | O | 197.5 | 225.0 | 398,088 | 6373 | LSE | ||
| 12:51:41 | 199.86 | 1 | O | 197.5 | 225.0 | 397,989 | 6372 | LSE | ||
| 12:51:39 | 199.91 | 1 | O | 197.5 | 225.0 | 397,988 | 6371 | LSE | ||
| 12:51:25 | 202.41 | 20 | O | 197.5 | 225.0 | 397,987 | 6370 | LSE | ||
| 12:51:11 | 199.9 | 1 | O | 197.5 | 225.0 | 397,967 | 6369 | LSE | ||
| 12:51:04 | 202.489 | 1 | O | 197.5 | 225.0 | 397,966 | 6368 | LSE | ||
| 12:51:02 | 202.463 | 1 | O | 197.5 | 225.0 | 397,965 | 6367 | LSE | ||
| 12:50:57 | 200.87 | 5 | O | 197.5 | 225.0 | 397,964 | 6366 | LSE | ||
| 12:50:56 | 200.81 | 5 | O | 197.5 | 225.0 | 397,959 | 6365 | LSE | ||
| 12:50:47 | 200.16 | 2 | O | 197.5 | 225.0 | 397,954 | 6364 | LSE | ||
| 12:50:31 | 200.91 | 2 | O | 197.5 | 225.0 | 397,952 | 6363 | LSE | ||
| 12:50:21 | 202.47 | 4 | O | 197.5 | 225.0 | 397,950 | 6362 | LSE | ||
| 12:50:20 | 199.39 | 34 | O | 197.5 | 225.0 | 397,946 | 6361 | LSE | ||
| 12:50:09 | 202.466 | 29 | O | 197.5 | 225.0 | 397,912 | 6360 | LSE | ||
| 12:49:55 | 202.64 | 66 | O | 197.5 | 225.0 | 397,883 | 6359 | LSE | ||
| 12:49:55 | 202.641 | 34 | O | 197.5 | 225.0 | 397,817 | 6358 | LSE | ||
| 12:49:51 | 202.608 | 1 | O | 197.5 | 225.0 | 397,783 | 6357 | LSE | ||
| 12:49:47 | 200.26 | 1 | O | 197.5 | 225.0 | 397,782 | 6356 | LSE | ||
| 12:49:41 | 202.535 | 891 | O | 197.5 | 225.0 | 397,781 | 6355 | LSE | ||
| 12:49:23 | 202.548 | 300 | O | 197.5 | 225.0 | 396,890 | 6354 | LSE | ||
| 12:49:22 | 199.9 | 50 | O | 197.5 | 225.0 | 396,590 | 6353 | LSE | ||
| 12:49:18 | 200.56 | 2 | O | 197.5 | 225.0 | 396,540 | 6352 | LSE | ||
| 12:49:04 | 200.67 | 3 | O | 197.5 | 225.0 | 396,538 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
