ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.57
      -0.31%
      US Tech 100
      20,017.39
      0.68%
      Dow Jones
      42,889.76
      -0.70%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,818.01
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:58 199.96 5 O 174.0 226.0 Sell
      		115,253 1851 LSE
      09:32:58 199.96 25 O 174.0 226.0 Sell
      		115,248 1850 LSE
      09:32:58 199.96 25 O 174.0 226.0 Sell
      		115,223 1849 LSE
      09:32:57 199.854 1 O 174.0 226.0
      		115,198 1848 LSE
      09:32:56 15743.37 15 O 174.0 226.0
      		115,197 1847 LSE
      09:32:55 15716.2 111 O 174.0 226.0
      		115,182 1846 LSE
      09:32:53 201.174 1 O 174.0 226.0
      		115,071 1845 LSE
      09:32:51 15735.08 9 O 175.0 226.0 Buy
      		115,070 1844 LSE
      09:32:50 15740.58 7 O 175.0 226.0
      		115,061 1843 LSE
      09:32:49 15740.58 161 O 175.0 226.0
      		115,054 1842 LSE
      09:32:49 200.135 20 O 175.0 226.0 Sell
      		114,893 1841 LSE
      09:32:46 200.123 50 O 175.0 226.0 Sell
      		114,873 1840 LSE
      09:32:43 200.152 17 O 175.0 226.0
      		114,823 1839 LSE
      09:32:42 15735.15 18 O 175.0 226.0
      		114,806 1838 LSE
      09:32:41 15740.65 8 O 174.0 226.0
      		114,788 1837 LSE
      09:32:40 200.035 2 O 175.0 226.0
      		114,780 1836 LSE
      09:32:39 200.065 2 O 175.0 226.0 Sell
      		114,778 1835 LSE
      09:32:39 200.003 60 O 175.0 226.0
      		114,776 1834 LSE
      09:32:38 200.202 30 O 175.0 226.0 Sell
      		114,716 1833 LSE
      09:32:37 15733.93 3 O 175.0 226.0
      		114,686 1832 LSE
      09:32:37 15743.15 7 O 175.0 226.0
      		114,683 1831 LSE
      09:32:36 15746.46 43 O 175.0 226.0 Buy
      		114,676 1830 LSE
      09:32:36 15746.46 7 O 175.0 226.0 Buy
      		114,633 1829 LSE
      09:32:34 200.05 1 O 175.0 226.0 Sell
      		114,626 1828 LSE
      09:32:34 200.05 3 O 175.0 226.0 Sell
      		114,625 1827 LSE
      09:32:34 15755.89 274 O 175.0 226.0
      		114,622 1826 LSE
      09:32:34 15759.1 176 O 175.0 226.0
      		114,348 1825 LSE
      09:32:34 200.118 50 O 175.0 226.0
      		114,172 1824 LSE
      09:32:32 200.05 15 O 175.0 226.0
      		114,122 1823 LSE
      09:32:31 200.05 51 O 174.0 226.0
      		114,107 1822 LSE
      09:32:30 200.05 1 O 175.0 226.0
      		114,056 1821 LSE
      09:32:29 200.05 4 O 175.0 226.0
      		114,055 1820 LSE
      09:32:29 200.05 2 O 175.0 226.0
      		114,051 1819 LSE
      09:32:29 200.05 1 O 174.0 226.0
      		114,049 1818 LSE
      09:32:29 200.05 1 O 174.0 226.0
      		114,048 1817 LSE
      09:32:27 200.05 4 O 174.0 225.0 Buy
      		114,047 1816 LSE
      09:32:27 200.05 1 O 174.0 225.0 Buy
      		114,043 1815 LSE
      09:32:27 15715.06 68 O 174.0 225.0 Buy
      		114,042 1814 LSE
      09:32:26 200.05 9 O 174.0 225.0
      		113,974 1813 LSE
      09:32:26 15695.0 10 O 174.0 226.0
      		113,965 1812 LSE
      09:32:26 200.05 2 O 174.0 226.0
      		113,955 1811 LSE
      09:32:26 200.05 8 O 174.0 226.0
      		113,953 1810 LSE
      09:32:23 200.05 3 O 174.0 226.0 Buy
      		113,945 1809 LSE
      09:32:23 199.69 200 O 174.0 225.0
      		113,942 1808 LSE
      09:32:23 200.05 2 O 174.0 226.0
      		113,742 1807 LSE
      09:32:23 200.317 1 O 174.0 225.0 Buy
      		113,740 1806 LSE
      09:32:22 15700.9 19 O 174.0 226.0
      		113,739 1805 LSE
      09:32:22 200.05 3 O 174.0 226.0 Buy
      		113,720 1804 LSE
      09:32:22 200.05 1 O 174.0 226.0 Buy
      		113,717 1803 LSE
      09:32:22 200.949 1 O 174.0 226.0 Buy
      		113,716 1802 LSE
      09:32:21 200.05 1 O 174.0 225.0 Buy
      		113,715 1801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC24DW
      Unicredit Bank
      BIT
      W6EMM9
      UBS
      BIT
      W4RWS8
      UBS
      BIT
      UI343C
      Unicredit Bank
      BIT
      UC92S7
      Unicredit Bank
      BIT
      UB26FC
      UniCredit Bank
      BIT
      UB09RX
      UniCredit Bank
      BIT
      UC5F1V
      Unicredit Bank
      BIT
      REEVO
      Reevo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads