Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:31 | 201.13 | 15 | O | 197.5 | 225.0 | 382,512 | 6051 | LSE | ||
| 12:24:31 | 201.13 | 6 | O | 197.5 | 225.0 | 382,497 | 6050 | LSE | ||
| 12:24:30 | 201.13 | 6 | O | 197.5 | 225.0 | 382,491 | 6049 | LSE | ||
| 12:24:30 | 201.13 | 12 | O | 197.5 | 225.0 | 382,485 | 6048 | LSE | ||
| 12:24:30 | 201.13 | 5 | O | 197.5 | 225.0 | 382,473 | 6047 | LSE | ||
| 12:24:30 | 201.13 | 6 | O | 197.5 | 225.0 | 382,468 | 6046 | LSE | ||
| 12:24:18 | 202.465 | 7 | O | 197.5 | 225.0 | 382,462 | 6045 | LSE | ||
| 12:24:17 | 202.45 | 15 | O | 197.5 | 225.0 | 382,455 | 6044 | LSE | ||
| 12:24:16 | 202.456 | 2 | O | 197.5 | 225.0 | 382,440 | 6043 | LSE | ||
| 12:24:07 | 202.516 | 1 | O | 197.5 | 225.0 | 382,438 | 6042 | LSE | ||
| 12:24:04 | 202.474 | 4 | O | 197.5 | 225.0 | 382,437 | 6041 | LSE | ||
| 12:23:33 | 202.57 | 2 | O | 197.5 | 225.0 | 382,433 | 6040 | LSE | ||
| 12:23:24 | 202.571 | 20 | O | 197.5 | 225.0 | 382,431 | 6039 | LSE | ||
| 12:23:20 | 202.534 | 5 | O | 197.5 | 225.0 | 382,411 | 6038 | LSE | ||
| 12:23:18 | 202.51 | 440 | O | 197.5 | 225.0 | 382,406 | 6037 | LSE | ||
| 12:23:17 | 202.526 | 6 | O | 197.5 | 225.0 | 381,966 | 6036 | LSE | ||
| 12:23:11 | 202.55 | 3 | O | 197.5 | 225.0 | 381,960 | 6035 | LSE | ||
| 12:23:10 | 202.56 | 4 | O | 197.5 | 225.0 | 381,957 | 6034 | LSE | ||
| 12:23:09 | 202.571 | 300 | O | 197.5 | 225.0 | 381,953 | 6033 | LSE | ||
| 12:23:08 | 202.605 | 8 | O | 197.5 | 225.0 | 381,653 | 6032 | LSE | ||
| 12:23:04 | 201.18 | 2 | O | 197.5 | 225.0 | 381,645 | 6031 | LSE | ||
| 12:22:54 | 202.61 | 2 | O | 197.5 | 225.0 | 381,643 | 6030 | LSE | ||
| 12:22:45 | 202.6 | 1 | O | 197.5 | 225.0 | 381,641 | 6029 | LSE | ||
| 12:22:42 | 202.655 | 2 | O | 197.5 | 225.0 | 381,640 | 6028 | LSE | ||
| 12:22:27 | 202.785 | 2 | O | 197.5 | 225.0 | 381,638 | 6027 | LSE | ||
| 12:22:15 | 202.79 | 50 | O | 197.5 | 225.0 | 381,636 | 6026 | LSE | ||
| 12:22:01 | 202.74 | 170 | O | 197.5 | 225.0 | 381,586 | 6025 | LSE | ||
| 12:21:55 | 202.62 | 50 | O | 197.5 | 225.0 | 381,416 | 6024 | LSE | ||
| 12:21:54 | 202.621 | 20 | O | 197.5 | 225.0 | 381,366 | 6023 | LSE | ||
| 12:21:40 | 199.6 | 1 | O | 197.5 | 225.0 | 381,346 | 6022 | LSE | ||
| 12:21:35 | 202.478 | 50 | O | 197.5 | 225.0 | 381,345 | 6021 | LSE | ||
| 12:21:28 | 202.385 | 1 | O | 197.5 | 225.0 | 381,295 | 6020 | LSE | ||
| 12:21:23 | 202.3 | 30 | O | 197.5 | 225.0 | 381,294 | 6019 | LSE | ||
| 12:21:22 | 202.3 | 10 | O | 197.5 | 225.0 | 381,264 | 6018 | LSE | ||
| 12:21:17 | 202.27 | 700 | O | 197.5 | 225.0 | 381,254 | 6017 | LSE | ||
| 12:21:02 | 202.321 | 10 | O | 197.5 | 225.0 | 380,554 | 6016 | LSE | ||
| 12:20:57 | 202.27 | 4 | O | 197.5 | 225.0 | 380,544 | 6015 | LSE | ||
| 12:20:57 | 202.265 | 98 | O | 197.5 | 225.0 | 380,540 | 6014 | LSE | ||
| 12:20:48 | 202.43 | 75 | O | 197.5 | 225.0 | 380,442 | 6013 | LSE | ||
| 12:20:36 | 199.6 | 3 | O | 197.5 | 225.0 | 380,367 | 6012 | LSE | ||
| 12:20:35 | 202.39 | 25 | O | 197.5 | 225.0 | 380,364 | 6011 | LSE | ||
| 12:20:33 | 201.41 | 1 | O | 197.5 | 225.0 | 380,339 | 6010 | LSE | ||
| 12:20:30 | 202.368 | 4 | O | 197.5 | 225.0 | 380,338 | 6009 | LSE | ||
| 12:20:19 | 202.309 | 40 | O | 197.5 | 225.0 | 380,334 | 6008 | LSE | ||
| 12:20:19 | 202.309 | 300 | O | 197.5 | 225.0 | 380,294 | 6007 | LSE | ||
| 12:20:14 | 202.11 | 13 | O | 197.5 | 225.0 | 379,994 | 6006 | LSE | ||
| 12:20:02 | 202.035 | 2 | O | 197.5 | 225.0 | 379,981 | 6005 | LSE | ||
| 12:19:50 | 201.992 | 10 | O | 197.5 | 225.0 | 379,979 | 6004 | LSE | ||
| 12:19:20 | 201.861 | 195 | O | 197.5 | 225.0 | 379,969 | 6003 | LSE | ||
| 12:19:07 | 201.981 | 300 | O | 197.5 | 225.0 | 379,774 | 6002 | LSE | ||
| 12:19:00 | 202.041 | 40 | O | 197.5 | 225.0 | 379,474 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
