ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.00
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.125
      -0.39%
      Bitcoin
      87,773.31
      1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (11:32-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:27 200.065 200 O 197.5 225.0
      		353,775 5201 LSE
      11:32:27 200.065 50 O 197.5 225.0
      		353,575 5200 LSE
      11:32:27 200.065 5 O 197.5 225.0
      		353,525 5199 LSE
      11:32:26 199.965 1 O 197.5 225.0
      		353,520 5198 LSE
      11:32:26 199.97 50 O 197.5 225.0
      		353,519 5197 LSE
      11:32:14 199.83 1 O 197.5 225.0
      		353,469 5196 LSE
      11:32:07 199.796 2 O 197.5 225.0
      		353,468 5195 LSE
      11:32:06 199.806 1 O 197.5 225.0
      		353,466 5194 LSE
      11:31:39 199.661 25 O 197.5 225.0
      		353,465 5193 LSE
      11:31:38 199.657 2 O 197.5 225.0
      		353,440 5192 LSE
      11:31:32 199.654 1 O 197.5 225.0
      		353,438 5191 LSE
      11:31:30 15695.034 25 O 197.5 225.0
      		353,437 5190 LSE
      11:31:26 15697.36 4 O 197.5 225.0
      		353,412 5189 LSE
      11:31:25 15696.64 18 O 197.5 225.0
      		353,408 5188 LSE
      11:31:13 199.71 201 O 197.5 225.0
      		353,390 5187 LSE
      11:31:12 199.74 5 O 197.5 225.0
      		353,189 5186 LSE
      11:31:10 199.711 36 O 197.5 225.0
      		353,184 5185 LSE
      11:30:56 199.68 50 O 197.5 225.0
      		353,148 5184 LSE
      11:30:54 199.765 1 O 197.5 225.0
      		353,098 5183 LSE
      11:30:48 199.53 21 O 197.5 225.0
      		353,097 5182 LSE
      11:30:27 15718.57 40 O 197.5 225.0
      		353,076 5181 LSE
      11:30:11 199.66 166 O 197.5 225.0
      		353,036 5180 LSE
      11:30:11 199.661 34 O 197.5 225.0
      		352,870 5179 LSE
      11:30:11 199.715 1 O 197.5 225.0
      		352,836 5178 LSE
      11:30:07 199.575 2 O 197.5 225.0
      		352,835 5177 LSE
      11:30:06 15676.721 7 O 197.5 225.0
      		352,833 5176 LSE
      11:30:05 199.59 50 O 197.5 225.0
      		352,826 5175 LSE
      11:30:05 199.645 100 O 197.5 225.0
      		352,776 5174 LSE
      11:29:55 199.427 100 O 197.5 225.0
      		352,676 5173 LSE
      11:29:49 198.896 20 O 198.0 224.0
      		352,576 5172 LSE
      11:29:40 199.001 30 O 198.0 225.0 Sell
      		352,556 5171 LSE
      11:29:39 15650.52 7 O 198.0 225.0 Buy
      		352,526 5170 LSE
      11:29:36 199.028 2 O 198.0 225.0 Sell
      		352,519 5169 LSE
      11:29:36 199.017 200 O 198.0 225.0 Sell
      		352,517 5168 LSE
      11:29:36 199.016 50 O 198.0 225.0 Sell
      		352,317 5167 LSE
      11:29:27 199.069 5 O 198.0 225.0 Sell
      		352,267 5166 LSE
      11:29:15 199.236 1 O 197.5 225.0
      		352,262 5165 LSE
      11:29:15 199.235 2 O 198.0 225.0 Sell
      		352,261 5164 LSE
      11:29:14 199.21 66 O 198.0 225.0 Sell
      		352,259 5163 LSE
      11:29:14 199.211 34 O 198.0 225.0 Sell
      		352,193 5162 LSE
      11:29:12 200.26 1 O 198.0 225.0 Sell
      		352,159 5161 LSE
      11:29:09 199.244 25 O 198.0 225.0 Sell
      		352,158 5160 LSE
      11:28:59 199.36 1 O 197.5 225.0 Sell
      		352,133 5159 LSE
      11:28:57 15676.1 10 O 198.0 225.0 Buy
      		352,132 5158 LSE
      11:28:56 200.46 2 O 198.0 225.0 Sell
      		352,122 5157 LSE
      11:28:55 15677.7 42 O 198.0 225.0 Buy
      		352,120 5156 LSE
      11:28:46 199.47 17 O 198.0 225.0 Sell
      		352,078 5155 LSE
      11:28:30 199.445 30 O 198.0 225.0 Sell
      		352,061 5154 LSE
      11:28:23 199.362 3 O 198.0 225.0 Sell
      		352,031 5153 LSE
      11:28:21 199.351 50 O 198.0 225.0
      		352,028 5152 LSE
      11:28:21 199.351 100 O 198.0 225.0 Sell
      		351,978 5151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UI922C
      Unicredit Bank
      BIT
      UC2J3D
      Unicredit Bank
      TSX
      PMNT
      PIMCO Global Short Matur...
      BIT
      P1SQL6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads