ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,325.20
      0.14%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.045
      0.22%
      Bitcoin
      63,435.03
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Amazon.com Inc (0R1O) Quote

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      192.25
      4.25
      ( 2.26% )
      Updated: 06:50:01
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      192.25
      Bid
      183.50
      Ask
      201.00
      Volume
      1,749
      190.25 Day's Range 193.50
      117.25 52 Week Range 206.50
      Market Cap
      1.987T
      Previous Close
      188.00
      Open
      192.50
      Last Trade
      100
      @
      191.05
      (O)
      Last Trade Time
      03:48:35
      Financial Volume
      $ 336,683
      VWAP
      192.50
      Average Volume (3m)
      176,210
      Shares Outstanding
      10,334,031,000
      Dividend Yield
      -
      PE Ratio
      65.08
      Earnings Per Share (EPS)
      2.94
      Revenue
      574.79B
      Net Profit
      30.43B

      About Amazon.com Inc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.amazon.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Amazon.com Inc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker 0R1O. The last closing price for Amazon.com was $188. Over the last year, Amazon.com shares have traded in a share price range of $ 117.25 to $ 206.50.

      Amazon.com currently has 10,334,031,000 shares outstanding. The market capitalization of Amazon.com is $1.94 trillion. Amazon.com has a price to earnings ratio (PE ratio) of 65.08.

      Ask ADVFN Intelligence (AI)

      0R1O Latest News

      More News

      TOP NEWS: Intel strikes chip deal with AWS; new plans for Foundry unit

      Intel Corp on Monday announced plans to turn its foundry business into an independent unit, a chip deal with Amazon a ...

      September 16 2024
      Alliance News

      Amazon orders workers back to the office five days a week

      Amazon.com Inc is telling its thousands of corporate workers to return to the office five days a week, the company's ...

      September 16 2024
      Alliance News

      Amazon Web Services "to invest GBP8 billion in UK over next 5 years"

      Amazon Web Services (AWS) is to invest GBP8 billion over the next five years building, operating and maintaining data ...

      September 11 2024
      Alliance News

      TOP NEWS: UK CMA investigates Amazon's links to AI firm Anthropic

      The UK's competition regulator on Thursday confirmed it is investigating Amazon.com Inc and its partnership with AI f ...

      August 08 2024
      Alliance News

      TOP NEWS: Amazon shares down despite second quarter earnings boost

      Amazon.com Inc on Thursday reported second quarter operating income ahead of expectations, as net sales rose to the u ...

      August 01 2024
      Alliance News

      TOP NEWS: Amazon to invest extra EUR10 billion in Germany

      Amazon.com Inc said Wednesday it will invest an additional EUR10 billion in Germany, most of it in cloud computing, a ...

      June 19 2024
      Alliance News

      Amazon workers in England's Coventry begin voting on union recognition

      Amazon.com Inc workers will start voting on Wednesday in a ballot for union recognition. Members of the GMB at the c ...

      June 19 2024
      Alliance News

      Amazon pledges USD230 million to boost generative AI startups

      Cloud computing giant Amazon Web Services of Amazon.com Inc on Thursday announced a USD230 million commitment aimed a ...

      June 14 2024
      Alliance News

      Global AI tech companies agree set of safety outcomes in "world first"

      A "precedent for global standards on AI safety" has been established after 16 AI tech companies committed to a set of ...

      May 21 2024
      Alliance News

      Amazon's AWS to build EUR7.8 billion EU "sovereign cloud" in Germany

      Amazon.com Inc's cloud computing division will invest EUR7.8 billion towards building a "sovereign cloud" center in G ...

      May 15 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.254.48369565217184193.518490602186.15992157DE
      419.7511.4492753623172.5193.5170.25111703178.82007556DE
      12-1.75-0.90206185567194206.5157.75176210179.23611161DE
      2612.757.10306406685179.5206.5157.75246657180.97362838DE
      5265.2551.3779527559127206.5117.25470198158.36225098DE
      156-3232.75-94.38686131393425375481.275412466156.25005532DE
      260-1393.21-87.87418162551585.46375481.275250022188.79473649DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		646.84k
      GBPGlobal Petroleum Limited
      0.1525p
      (22.00%)
      		640.02M
      MOSMobile Streams Plc
      0.175p
      (18.64%)
      		123.45M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		6.32M
      WCATWildcat Petroleum Plc
      0.24p
      (14.29%)
      		38.47M
      FCMFirst Class Metals Plc
      1.75p
      (-38.60%)
      		8.55M
      BLVNBowleven Plc
      0.175p
      (-36.36%)
      		1.93M
      DISDistil Plc
      0.145p
      (-27.50%)
      		1.68M
      AWEAlphawave Ip Group Plc
      93.70p
      (-25.04%)
      		4.7M
      VASTVast Resources Plc
      0.0775p
      (-24.39%)
      		79.88M
      GBPGlobal Petroleum Limited
      0.1525p
      (22.00%)
      		640.02M
      PREMPremier African Minerals Limited
      0.053p
      (0.00%)
      		490.35M
      MSMNMosman Oil And Gas Limited
      0.0355p
      (1.43%)
      		307.83M
      DKEDukemount Capital Plc
      0.029p
      (-1.69%)
      		216.23M
      UKOGUk Oil & Gas Plc
      0.0395p
      (-3.66%)
      		209.37M

      Discussion

      View Full Feed
      Horseb4CarT Horseb4CarT 2 minutes ago
      Marginal?

      Tell that to the patients, and their loved ones, who live longer and a growing number who are way outliving the GBM and rGBM prognoses.

      The combination treatments promise nothing short of spectacular outcomes against unforgiving toughest cancers (GBM, Merkle
      NWBO
      Capt_Smith77 Capt_Smith77 3 minutes ago
      Well the good news, is that they've cut way back on the promotional BS, as they simply don't have the funds for it.

      It used to be where they might have six or more months worth of financing most times, but not anymore. Its now quarter to quarter, and apparently the hype around G42
      VRSSF
      Debunkinator Debunkinator 3 minutes ago
      Huge news in route, $$$ 😃Per Management
      ASII
      Uncle Monkey Uncle Monkey 6 minutes ago
      next week has been here for 9 mos.

      what other fake news tactics will they try..
      CBRF
      TIMGZ TIMGZ 6 minutes ago
      THANKS
      Uncle Monkey Uncle Monkey 6 minutes ago
      lump sum payment???? you mean balloon?

      hahahahah...smart!
      CBRF
      TheKid5 TheKid5 8 minutes ago
      NICKEL🚀👀
      CLNV
      Horseb4CarT Horseb4CarT 10 minutes ago
      Hence the horse (DCVax) before the CarT (or Checkpoint Inhibitor), just a lucky guess at the time of picking a board handle that combo treatments might be more efficacious, well before combo research was surfaced :-)

      Imo there’s much more to come and discover as is the case with scien
      NWBO
      reena969 reena969 10 minutes ago
      I have my platforms set up to my preference, with one platform on each monitor and charts on the ultra-wide. I use four monitors in total. Hovering and clicking works better for me than hotkeys since I’m using three platforms at the same time. What matters most is adjusting share size based on the p
      Number sleven Number sleven 11 minutes ago
      RMB, I don't have access to a signed contract between CVS and a generic manufacturer. I would be surprised if anyone could find that. It is possible that multiple generic companies could have engaged in a form of collective bargaining. That is beyond the scope of my knowledge. My point still stands.
      CVS PBM
      Bountiful_Harvest Bountiful_Harvest 11 minutes ago
      Citigroup told to get its house in order before it will be allowed to expand into China

      "Citigroup Inc.’s expansion plan in China has hit a roadblock with US regulators after the Federal Reserve imposed a penalty on the bank for its data management and risk controls, according to p
      C
      PurpleCritter2001 PurpleCritter2001 11 minutes ago
      CEO Lebby: https://www.youtube.com/watch?v=kOtNEz3-2JU
      LWLG
      Awl416 Awl416 12 minutes ago
      Whoops
      NVVE
      jimmybob jimmybob 12 minutes ago
      UPB in da HIZZLE
      jimmybob jimmybob 13 minutes ago
      GM FOLKSSSS
      oodtw oodtw 15 minutes ago
      Please send me the names also, thanks
      ENZC
      Big Brother Big Brother 17 minutes ago
      I took a starter in June, then sat on the bid the rest of the time trying to get a fill but no shares ever hit the bid. Then someone started jumping my bid out of the blue, a few days before the 1-SA was filed, so I figured something was up. I might have added a few more in the .40s when I saw the 1
      TRCC
      Bost Bost 18 minutes ago
      While very interesting and I could see it being very true with ballas's track record, why would you come to an almost dead message board to post this? I'm sure there are more legal avenues to pursue this claim and I also think speaking about it while such a claim is going on could hurt your case. Un
      UBQU
      harry crumb harry crumb 18 minutes ago
      Yep, thats why we got out, those new shares will be shorted to the full extent an everyday traders will not be able to get their hands on them either.
      AGBA
      Bountiful_Harvest Bountiful_Harvest 18 minutes ago
      Citigroup is fined an additional $135 Million fine, on top of the $400 Million it was fined in 2020, for its risk issues.

      "Banking regulators rejected Citi’s “living will” in June. That document was supposed to show how Citigroup could be wound down safely and orderly in case of fail
      C
      bigstocksnbonds bigstocksnbonds 18 minutes ago
      Sore I see!!

      You need a work break lol!!
      TRAPPER JIM TRAPPER JIM 19 minutes ago
      Can’t wait to go back to work and get a break from working on trees. My arms and knees are so sore this morning
      LVerstee LVerstee 19 minutes ago
      Laxmi did your boy finally pay this or do you need us to send you more money?

      https://adviserinfo.sec.gov/individual/summary/7701837

      Oh wait, RD says he is getting over a million shortly. He can pay your bills.
      ITUP
      Bountiful_Harvest Bountiful_Harvest 20 minutes ago
      "A Former Exec at Citibank Raises Alarm Bells in Federal Court Over Failed Risk
      Controls Inside the Bank"

      From the
      @WigdorLaw
      federal lawsuit filed by former Citigroup Managing Director Kathleen Martin:

      "...in late 2021, Citi hired Martin, a data
      C
      Krombacher Krombacher 20 minutes ago
      If you look at the LinkedIn profile of Michael Shafie, ERHC's geophysicist, you'll see that he left ERHC in 2012, back when ERHC was struggling with money and went to work for Shell International E&P for a year, and then came back to work for ERHC Energy, and obviously ERHC had the revenue to cover
      ERHE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock