ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,304.80
      2.37%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.105
      -0.29%
      Bitcoin
      63,975.28
      1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Amazon.com Inc (0R1O) Quote

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      189.25
      2.50
      (1.34%)
      Closed September 20 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      189.25
      Bid
      180.50
      Ask
      198.00
      Volume
      149,548
      0.00 Day's Range 0.00
      117.25 52 Week Range 206.50
      Market Cap
      1.956T
      Previous Close
      186.75
      Open
      -
      Last Trade
      2
      @
      189.65
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      181,849
      Shares Outstanding
      10,334,031,000
      Dividend Yield
      -
      PE Ratio
      64.49
      Earnings Per Share (EPS)
      2.94
      Revenue
      574.79B
      Net Profit
      30.43B

      About Amazon.com Inc

      Sector
      Catalog, Mail-order Houses
      Industry
      Catalog, Mail-order Houses
      Website
      www.amazon.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Amazon.com Inc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker 0R1O. The last closing price for Amazon.com was $186.75. Over the last year, Amazon.com shares have traded in a share price range of $ 117.25 to $ 206.50.

      Amazon.com currently has 10,334,031,000 shares outstanding. The market capitalization of Amazon.com is $1.93 trillion. Amazon.com has a price to earnings ratio (PE ratio) of 64.49.

      Ask ADVFN Intelligence (AI)

      0R1O Latest News

      More News

      TOP NEWS: Intel strikes chip deal with AWS; new plans for Foundry unit

      Intel Corp on Monday announced plans to turn its foundry business into an independent unit, a chip deal with Amazon a ...

      September 16 2024
      Alliance News

      Amazon orders workers back to the office five days a week

      Amazon.com Inc is telling its thousands of corporate workers to return to the office five days a week, the company's ...

      September 16 2024
      Alliance News

      Amazon Web Services "to invest GBP8 billion in UK over next 5 years"

      Amazon Web Services (AWS) is to invest GBP8 billion over the next five years building, operating and maintaining data ...

      September 11 2024
      Alliance News

      TOP NEWS: UK CMA investigates Amazon's links to AI firm Anthropic

      The UK's competition regulator on Thursday confirmed it is investigating Amazon.com Inc and its partnership with AI f ...

      August 08 2024
      Alliance News

      TOP NEWS: Amazon shares down despite second quarter earnings boost

      Amazon.com Inc on Thursday reported second quarter operating income ahead of expectations, as net sales rose to the u ...

      August 01 2024
      Alliance News

      TOP NEWS: Amazon to invest extra EUR10 billion in Germany

      Amazon.com Inc said Wednesday it will invest an additional EUR10 billion in Germany, most of it in cloud computing, a ...

      June 19 2024
      Alliance News

      Amazon workers in England's Coventry begin voting on union recognition

      Amazon.com Inc workers will start voting on Wednesday in a ballot for union recognition. Members of the GMB at the c ...

      June 19 2024
      Alliance News

      Amazon pledges USD230 million to boost generative AI startups

      Cloud computing giant Amazon Web Services of Amazon.com Inc on Thursday announced a USD230 million commitment aimed a ...

      June 14 2024
      Alliance News

      Global AI tech companies agree set of safety outcomes in "world first"

      A "precedent for global standards on AI safety" has been established after 16 AI tech companies committed to a set of ...

      May 21 2024
      Alliance News

      Amazon's AWS to build EUR7.8 billion EU "sovereign cloud" in Germany

      Amazon.com Inc's cloud computing division will invest EUR7.8 billion towards building a "sovereign cloud" center in G ...

      May 15 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.52.43572395129184.75186.75184106867184.66630142DE
      410.255.72625698324179186.75170.25113394178.04752686DE
      12-6.5-3.32056194125195.75206.5157.75181849179.94880511DE
      26147.98858773181175.25206.5157.75253906180.66617874DE
      5253.539.4106813996135.75206.5117.25493351157.04972543DE
      156-3208.25-94.4297277413397.5375481.275411779156.87863172DE
      260-1396.21-88.0634011581585.46375481.275249897188.85403891DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      145.00p
      (47.96%)
      		8.78k
      EXREngage Xr Holdings Plc
      0.875p
      (34.62%)
      		5.36M
      AMGOAmigo Holdings Plc
      0.575p
      (27.78%)
      		6.21M
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		1.02M
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		36.87k
      TENTTriple Point Energy Transition Plc
      47.10p
      (-34.40%)
      		794.93k
      PXCPhoenix Copper Limited
      15.50p
      (-20.51%)
      		2.93M
      SBDSSilver Bullet Data Services Group Plc
      53.50p
      (-18.94%)
      		738.83k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.11M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		342.49M
      HE1Helium One Global Ltd
      0.915p
      (6.40%)
      		308.82M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		308.05M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		238.72M
      CZNCurzon Energy Plc
      0.0325p
      (-7.14%)
      		171.84M

      Discussion

      View Full Feed
      theswordman theswordman 6 minutes ago
      At 1 time I sorta gave you the benefit of the doubt that there was not a restraining order placed on you at 1 time by Gerald. Regardless of the number of photos you had of him. You said often you were not a stalker , that you felt Gerald cost you money.

      But now--as anyone can see
      TOMDF
      TRAPPER JIM TRAPPER JIM 6 minutes ago
      TGIF. So happy to see it’s finally Friday
      BDEZ BDEZ 8 minutes ago
      Horrific Crash Involving Wildland Firefighter Transport Vehicle

      https://x.com/rawsalerts/status/1836978128217854220
      boston745 boston745 9 minutes ago
      Could be an example of EM based weapons but i doubt it was caused by natural sources as other electronics should have been impacted as well in the radius the pages and walkie talkies blew up. Isreal could be testing out some new tech. As to if this sort of tech is being used on Teslas no, natural EM
      TSLA
      searay2701 searay2701 9 minutes ago
      IVDN has been a merry go round situation for a long time. 2023 revenues were down, while all we have heard in 2024 is that % wise, 2024 %s were ahead of 2023’s drop, but we have not seen what the net revenues are to date, until and if good net revenues are reported to The Sec and reported legally o
      IVDN
      searay2701 searay2701 9 minutes ago
      IVDN has been a merry go round situation for a long time. 2023 revenues were down, while all we have heard in 2024 is that % wise, 2024 %s were ahead of 2023’s drop, but we have not seen what the net revenues are to date, until and if good net revenues are reported to The Sec and reported legally o
      IVDN
      3331 3331 13 minutes ago
      Tupperware declared bankruptcy today citing competition (Rubbermaid, etc.), leaving thousands of direct sellers looking for a product to sell (done on-line these days).

      A recent Bankrate survey said 36% of US adults are working a side hustle (earning an average of $891/month), in addi
      BIEL
      NotSure2 NotSure2 18 minutes ago
      High benefit???

      In % , what is the difference again between SOC, VS NWBO Ph3 results?

      The improvement on 5 years survival? And the 10 years? 5%? 8%? (cant recall)

      ***BUT MOST IMPORTANT BELOW***
      The example you gave in your reply, how many patient a
      NWBO
      janice shell janice shell 19 minutes ago
      He is a good patsy. But patsies don't make very good leaders. And a president of the U.S. has to at least take a stab at that.
      lakers17 lakers17 21 minutes ago
      BTC at $64,000. Too many Bulls coming out which is confusing and kills the main BULL. Now there is SoBull on Solano but I didn't buy that but it's getting most of the action, taking away from my BULL on Tron. These memes get confusing and too many on multiple chains. Same with WOLF on ETH and on
      nowwhat2 nowwhat2 21 minutes ago
      i will never talk straight......I like to obfuscate a ton

      When about 80 percent of my "calls" are quite accurate (no one likes a Know It All), it just drives people nuts.....
      Plus no one likes a person who calls BOTH directions.......All they want to hear is "UP !"
      BTCUSD
      NYBob NYBob 24 minutes ago
      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE it's TOO LATE.
      Silver Slayer
      105K subscribers

      [yt]wx1riZ7JLqw[/yt]

      https://www.youtube.com/watch?v=wx1riZ7JLqw

      Three Suspicious Incidents at Trump rally raise RED FLAGS | Redacted w Cl
      ARIS ARMN GOLD
      Scarbender307 Scarbender307 24 minutes ago
      Lucia Kassai and Devika Krishna Kumar
      Thu, September 19, 2024 at 5:15 AM HST

      (Bloomberg) -- Oil-storage tanks at a key US crude hub have drained to near their bottoms as a massive new pipeline in Canada diverts flows elsewhere, muddying market signals that traders have long rel
      AOIFF
      littlejohn littlejohn 26 minutes ago
      I-hub has a lovely new pop up invading

      viewer screens now...

      getting exciting around here...

      Have discerned that trying to figure out

      why oil price goes up and oil price goes

      down is a Total Waste of Time...

      Co
      newmedman newmedman 27 minutes ago
      I've said all along that this was the goal of Thiel and the Heritage foundation. He doesn't even have to wait for his demise. The VP can invoke the 25th amendment at any time and with as much backstabbing that goes on within that crowd, I think that was the plan all along. It's not like anyo
      janice shell janice shell 28 minutes ago
      It's 12:15: I guess Mark Robinson isn't planning to drop out of the race for Governor of North Carolina.
      CanItBThisEZ2Make CanItBThisEZ2Make 28 minutes ago
      BEST SELLERS RANK (BSR) IS 767 44 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value De
      SRMX
      ducci1 ducci1 29 minutes ago
      maybe get a sum 5 min Red Line action today ??
      SPY
      NYBob NYBob 29 minutes ago
      Three Suspicious Incidents at Trump rally raise RED FLAGS | Redacted w Clayton Morris
      Redacted
      2.48M subscribers

      [yt]Ah4APN5Kfro;/yt]

      https://www.youtube.com/watch?v=Ah4APN5Kfro

      BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE it's
      ARIS ARMN GOLD
      ducci1 ducci1 30 minutes ago
      Tks Boss!
      SPY

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock