ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.40
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.115
      -0.40%
      Bitcoin
      87,791.67
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (13:05-12:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:05:30 200.19 1 O 197.5 225.0
      		400,578 6451 LSE
      13:05:29 200.19 1 O 197.5 225.0
      		400,577 6450 LSE
      13:05:28 200.19 1 O 197.5 225.0
      		400,576 6449 LSE
      13:05:22 202.605 100 O 197.5 225.0
      		400,575 6448 LSE
      13:05:21 202.55 5 O 197.5 225.0
      		400,475 6447 LSE
      13:05:16 202.496 9 O 197.5 225.0
      		400,470 6446 LSE
      13:05:15 202.535 1 O 197.5 225.0
      		400,461 6445 LSE
      13:05:13 200.19 1 O 197.5 225.0
      		400,460 6444 LSE
      13:05:13 200.19 2 O 197.5 225.0
      		400,459 6443 LSE
      13:05:13 200.19 1 O 197.5 225.0
      		400,457 6442 LSE
      13:05:12 200.19 2 O 197.5 225.0
      		400,456 6441 LSE
      13:05:12 200.19 1 O 197.5 225.0
      		400,454 6440 LSE
      13:05:11 200.19 1 O 197.5 225.0
      		400,453 6439 LSE
      13:05:11 200.19 2 O 197.5 225.0
      		400,452 6438 LSE
      13:05:11 200.19 2 O 197.5 225.0
      		400,450 6437 LSE
      13:04:53 200.22 1 O 197.5 225.0
      		400,448 6436 LSE
      13:03:55 200.13 1 O 197.5 225.0
      		400,447 6435 LSE
      13:03:40 200.93 2 O 197.5 225.0
      		400,446 6434 LSE
      13:03:10 202.309 300 O 197.5 225.0
      		400,444 6433 LSE
      13:03:08 200.58 1 O 197.5 225.0
      		400,144 6432 LSE
      13:03:07 202.174 4 O 197.5 225.0
      		400,143 6431 LSE
      13:03:07 202.165 4 O 197.5 225.0
      		400,139 6430 LSE
      13:03:04 200.63 30 O 197.5 225.0
      		400,135 6429 LSE
      13:03:00 200.62 2 O 197.5 225.0
      		400,105 6428 LSE
      13:02:54 202.126 1 O 197.5 225.0
      		400,103 6427 LSE
      13:02:53 202.086 1 O 197.5 225.0
      		400,102 6426 LSE
      13:02:49 200.79 3 O 197.5 225.0
      		400,101 6425 LSE
      13:02:40 200.12 1 O 197.5 225.0
      		400,098 6424 LSE
      13:02:39 202.05 115 O 197.5 225.0
      		400,097 6423 LSE
      13:02:05 202.185 163 O 197.5 225.0
      		399,982 6422 LSE
      13:01:59 202.234 43 O 197.5 225.0
      		399,819 6421 LSE
      13:01:44 200.62 4 O 197.5 225.0
      		399,776 6420 LSE
      13:01:35 200.68 2 O 197.5 225.0
      		399,772 6419 LSE
      13:01:20 200.92 2 O 197.5 225.0
      		399,770 6418 LSE
      13:00:46 199.41 2 O 197.5 225.0
      		399,768 6417 LSE
      13:00:25 202.509 300 O 197.5 225.0
      		399,766 6416 LSE
      13:00:17 200.01 2 O 197.5 225.0
      		399,466 6415 LSE
      13:00:17 202.37 2 O 197.5 225.0
      		399,464 6414 LSE
      12:59:47 202.351 10 O 197.5 225.0
      		399,462 6413 LSE
      12:59:41 202.366 1 O 197.5 225.0
      		399,452 6412 LSE
      12:59:04 202.38 2 O 197.5 225.0
      		399,451 6411 LSE
      12:58:59 200.1 1 O 197.5 225.0
      		399,449 6410 LSE
      12:58:54 200.1 1 O 197.5 225.0
      		399,448 6409 LSE
      12:58:52 200.1 2 O 197.5 225.0
      		399,447 6408 LSE
      12:58:28 202.337 13 O 197.5 225.0
      		399,445 6407 LSE
      12:58:18 202.38 10 O 197.5 225.0
      		399,432 6406 LSE
      12:58:04 200.73 1 O 197.5 225.0
      		399,422 6405 LSE
      12:57:51 200.38 4 O 197.5 225.0
      		399,421 6404 LSE
      12:57:46 202.395 200 O 197.5 225.0
      		399,417 6403 LSE
      12:57:44 202.35 10 O 197.5 225.0
      		399,217 6402 LSE
      12:57:44 200.16 7 O 197.5 225.0
      		399,207 6401 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P77005
      BNP Paribas
      TSXV
      BET.H
      LSE
      0A63
      Oil States
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads