ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,952.00
      0.35%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      87,805.55
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (12:29-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:44 203.065 10 O 197.5 225.0
      		389,150 6101 LSE
      12:29:43 201.3 4 O 197.5 225.0
      		389,140 6100 LSE
      12:29:29 203.042 20 O 197.5 225.0
      		389,136 6099 LSE
      12:29:28 203.0 2 O 197.5 225.0
      		389,116 6098 LSE
      12:29:26 200.91 1 O 197.5 225.0
      		389,114 6097 LSE
      12:29:24 203.023 3 O 197.5 225.0
      		389,113 6096 LSE
      12:29:19 203.036 40 O 197.5 225.0
      		389,110 6095 LSE
      12:29:14 203.075 30 O 197.5 225.0
      		389,070 6094 LSE
      12:29:13 200.9 1 O 197.5 225.0
      		389,040 6093 LSE
      12:29:09 203.069 1 O 197.5 225.0
      		389,039 6092 LSE
      12:29:04 203.005 100 O 197.5 225.0
      		389,038 6091 LSE
      12:29:02 200.34 5 O 197.5 225.0
      		388,938 6090 LSE
      12:29:00 203.126 5 O 197.5 225.0
      		388,933 6089 LSE
      12:28:59 203.115 2 O 197.5 225.0
      		388,928 6088 LSE
      12:28:58 203.138 50 O 197.5 225.0
      		388,926 6087 LSE
      12:28:55 203.151 300 O 197.5 225.0
      		388,876 6086 LSE
      12:28:53 203.205 60 O 197.5 225.0
      		388,576 6085 LSE
      12:28:53 203.205 50 O 197.5 225.0
      		388,516 6084 LSE
      12:28:45 203.313 30 O 197.5 225.0
      		388,466 6083 LSE
      12:28:29 203.41 230 O 197.5 225.0
      		388,436 6082 LSE
      12:28:18 203.3 1000 O 197.5 225.0
      		388,206 6081 LSE
      12:28:17 203.21 100 O 197.5 225.0
      		387,206 6080 LSE
      12:28:05 203.21 100 O 197.5 225.0
      		387,106 6079 LSE
      12:28:02 203.3 4 O 197.5 225.0
      		387,006 6078 LSE
      12:27:57 203.305 5 O 197.5 225.0
      		387,002 6077 LSE
      12:27:45 200.94 4 O 197.5 225.0
      		386,997 6076 LSE
      12:27:27 202.97 1000 O 197.5 225.0
      		386,993 6075 LSE
      12:27:25 202.99 500 O 197.5 225.0
      		385,993 6074 LSE
      12:27:09 201.0 1 O 197.5 225.0
      		385,493 6073 LSE
      12:27:06 202.909 5 O 197.5 225.0
      		385,492 6072 LSE
      12:27:05 202.85 500 O 197.5 225.0
      		385,487 6071 LSE
      12:26:57 202.795 30 O 197.5 225.0
      		384,987 6070 LSE
      12:26:40 201.02 1 O 197.5 225.0
      		384,957 6069 LSE
      12:26:37 202.93 470 O 197.5 225.0
      		384,956 6068 LSE
      12:26:37 201.12 2 O 197.5 225.0
      		384,486 6067 LSE
      12:26:21 203.04 83 O 197.5 225.0
      		384,484 6066 LSE
      12:26:02 202.94 2 O 197.5 225.0
      		384,401 6065 LSE
      12:25:50 202.71 1000 O 197.5 225.0
      		384,399 6064 LSE
      12:25:26 202.56 490 O 197.5 225.0
      		383,399 6063 LSE
      12:25:14 202.516 2 O 197.5 225.0
      		382,909 6062 LSE
      12:25:09 202.465 30 O 197.5 225.0
      		382,907 6061 LSE
      12:25:07 202.478 2 O 197.5 225.0
      		382,877 6060 LSE
      12:25:06 202.47 14 O 197.5 225.0
      		382,875 6059 LSE
      12:25:03 202.459 20 O 197.5 225.0
      		382,861 6058 LSE
      12:25:01 202.429 5 O 197.5 225.0
      		382,841 6057 LSE
      12:24:54 202.418 2 O 197.5 225.0
      		382,836 6056 LSE
      12:24:40 202.395 1 O 197.5 225.0
      		382,834 6055 LSE
      12:24:39 202.399 2 O 197.5 225.0
      		382,833 6054 LSE
      12:24:31 202.489 300 O 197.5 225.0
      		382,831 6053 LSE
      12:24:31 201.13 19 O 197.5 225.0
      		382,531 6052 LSE
      12:24:31 201.13 15 O 197.5 225.0
      		382,512 6051 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PGMN3R
      Empreendimentos Pague Me... ON
      BIT
      UC2UDW
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads