ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.47
      -0.31%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,889.05
      -0.70%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      88,122.35
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:33 15689.19 132 O 174.0 250.0
      		222,171 3351 LSE
      10:00:28 200.63 2 O 174.0 250.0
      		222,039 3350 LSE
      10:00:27 15695.81 4 O 174.0 250.0
      		222,037 3349 LSE
      10:00:26 15695.81 171 O 174.0 250.0
      		222,033 3348 LSE
      10:00:24 199.352 34 O 174.0 250.0
      		221,862 3347 LSE
      10:00:23 199.423 15 O 174.0 250.0
      		221,828 3346 LSE
      10:00:20 199.262 100 O 174.0 250.0
      		221,813 3345 LSE
      10:00:20 199.31 166 O 174.0 250.0
      		221,713 3344 LSE
      10:00:20 199.311 34 O 174.0 250.0
      		221,547 3343 LSE
      10:00:20 199.292 600 O 174.0 250.0
      		221,513 3342 LSE
      10:00:17 199.221 7 O 174.0 250.0
      		220,913 3341 LSE
      10:00:12 200.63 4 O 174.0 250.0
      		220,906 3340 LSE
      10:00:10 199.94 1000 O 174.0 250.0
      		220,902 3339 LSE
      10:00:10 199.35 90 O 174.0 250.0
      		219,902 3338 LSE
      10:00:10 199.351 34 O 174.0 250.0
      		219,812 3337 LSE
      10:00:09 199.396 1 O 174.0 250.0
      		219,778 3336 LSE
      10:00:06 199.47 5 O 174.0 250.0
      		219,777 3335 LSE
      10:00:05 200.06 1 O 174.0 250.0
      		219,772 3334 LSE
      10:00:04 199.567 1 O 174.0 250.0
      		219,771 3333 LSE
      10:00:04 199.527 100 O 174.0 250.0
      		219,770 3332 LSE
      10:00:04 199.55 3 O 174.0 250.0
      		219,670 3331 LSE
      10:00:02 200.06 2 O 174.0 225.0 Buy
      		219,667 3330 LSE
      09:59:55 200.06 17 O 174.0 226.0
      		219,665 3329 LSE
      09:59:55 199.987 32 O 174.0 226.0 Sell
      		219,648 3328 LSE
      09:59:51 200.05 200 O 175.0 226.0 Sell
      		219,616 3327 LSE
      09:59:44 200.266 2 O 175.0 226.0 Sell
      		219,416 3326 LSE
      09:59:43 200.27 264 O 175.0 226.0 Sell
      		219,414 3325 LSE
      09:59:43 200.275 1 O 175.0 250.0
      		219,150 3324 LSE
      09:59:42 200.06 1 O 175.0 226.0 Sell
      		219,149 3323 LSE
      09:59:42 200.0 1 O 175.0 226.0 Sell
      		219,148 3322 LSE
      09:59:38 200.302 54 O 175.0 250.0
      		219,147 3321 LSE
      09:59:36 200.06 1 O 175.0 226.0 Sell
      		219,093 3320 LSE
      09:59:32 200.43 80 O 175.0 250.0 Sell
      		219,092 3319 LSE
      09:59:30 200.43 80 O 175.0 226.0 Sell
      		219,012 3318 LSE
      09:59:28 200.06 2 O 175.0 226.0 Sell
      		218,932 3317 LSE
      09:59:25 200.425 50 O 175.0 226.0 Sell
      		218,930 3316 LSE
      09:59:20 15790.87 145 O 175.0 250.0
      		218,880 3315 LSE
      09:59:20 200.08 5 O 175.0 250.0 Sell
      		218,735 3314 LSE
      09:59:18 200.595 1 O 175.0 226.0
      		218,730 3313 LSE
      09:59:17 200.06 1 O 175.0 226.0 Sell
      		218,729 3312 LSE
      09:59:17 200.657 6 O 175.0 250.0
      		218,728 3311 LSE
      09:59:09 199.96 2 O 175.0 226.0
      		218,722 3310 LSE
      09:58:44 200.06 1 O 175.0 226.0 Sell
      		218,720 3309 LSE
      09:58:34 200.06 2 O 175.0 226.0
      		218,719 3308 LSE
      09:58:32 200.932 1 O 175.0 226.0 Buy
      		218,717 3307 LSE
      09:58:23 199.96 1 O 175.0 227.0 Sell
      		218,716 3306 LSE
      09:58:15 200.06 5 O 176.0 250.0 Sell
      		218,715 3305 LSE
      09:58:10 200.08 4 O 175.0 250.0 Sell
      		218,710 3304 LSE
      09:58:08 200.06 2 O 175.0 250.0 Sell
      		218,706 3303 LSE
      09:58:04 199.96 1 O 175.0 227.0
      		218,704 3302 LSE
      09:58:04 200.08 23 O 175.0 227.0 Sell
      		218,703 3301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UB4429
      Unicredit Bank
      BIT
      UV4M4A
      UniCredit Bank
      BIT
      UB30E7
      UniCredit Bank
      BIT
      UC7F5Y
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads