ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,831.57
      -0.31%
      US Tech 100
      20,017.39
      0.68%
      Dow Jones
      42,889.76
      -0.70%
      Brent Oil
      71.005
      -0.55%
      Bitcoin
      87,818.01
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:56 200.06 5 O 174.0 225.0 Buy
      		232,075 3501 LSE
      10:04:54 199.57 23 O 174.0 225.0 Buy
      		232,070 3500 LSE
      10:04:54 199.474 22 O 174.0 225.0 Sell
      		232,047 3499 LSE
      10:04:51 200.63 1 O 174.0 225.0 Buy
      		232,025 3498 LSE
      10:04:48 199.636 1 O 174.0 225.0 Buy
      		232,024 3497 LSE
      10:04:46 200.16 1 O 174.0 225.0 Buy
      		232,023 3496 LSE
      10:04:44 199.57 12 O 174.0 225.0 Buy
      		232,022 3495 LSE
      10:04:44 199.62 900 O 174.0 225.0 Buy
      		232,010 3494 LSE
      10:04:44 200.63 1 O 174.0 225.0 Buy
      		231,110 3493 LSE
      10:04:42 199.56 8 O 174.0 250.0
      		231,109 3492 LSE
      10:04:42 200.63 1 O 174.0 225.0 Buy
      		231,101 3491 LSE
      10:04:42 199.78 4 O 174.0 250.0 Sell
      		231,100 3490 LSE
      10:04:42 199.78 1 O 174.0 250.0
      		231,096 3489 LSE
      10:04:40 199.634 10 O 174.0 225.0
      		231,095 3488 LSE
      10:04:38 199.69 2 O 174.0 225.0 Buy
      		231,085 3487 LSE
      10:04:36 200.06 2 O 174.0 225.0
      		231,083 3486 LSE
      10:04:36 200.06 2 O 174.0 250.0 Sell
      		231,081 3485 LSE
      10:04:31 200.63 4 O 174.0 250.0 Sell
      		231,079 3484 LSE
      10:04:30 200.06 1 O 174.0 250.0
      		231,075 3483 LSE
      10:04:30 200.06 3 O 174.0 250.0
      		231,074 3482 LSE
      10:04:30 200.13 24 O 174.0 250.0
      		231,071 3481 LSE
      10:04:27 200.13 1 O 174.0 225.0 Buy
      		231,047 3480 LSE
      10:04:25 199.49 100 O 174.0 225.0
      		231,046 3479 LSE
      10:04:25 200.13 1 O 174.0 225.0 Buy
      		230,946 3478 LSE
      10:04:24 200.34 4 O 174.0 250.0
      		230,945 3477 LSE
      10:04:23 200.63 3 O 174.0 225.0
      		230,941 3476 LSE
      10:04:17 199.336 1 O 174.0 250.0
      		230,938 3475 LSE
      10:04:17 200.06 2 O 174.0 250.0
      		230,937 3474 LSE
      10:04:14 199.78 4 O 174.0 250.0
      		230,935 3473 LSE
      10:04:11 199.17 30 O 174.0 225.0
      		230,931 3472 LSE
      10:04:11 199.28 8 O 174.0 225.0
      		230,901 3471 LSE
      10:04:05 200.63 2 O 174.0 225.0 Buy
      		230,893 3470 LSE
      10:04:03 199.89 1 O 174.0 225.0 Buy
      		230,891 3469 LSE
      10:04:00 199.64 1 O 174.0 225.0 Buy
      		230,890 3468 LSE
      10:04:00 200.63 2 O 174.0 225.0 Buy
      		230,889 3467 LSE
      10:03:59 200.04 1 O 174.0 225.0 Buy
      		230,887 3466 LSE
      10:03:57 199.25 100 O 174.0 225.0 Sell
      		230,886 3465 LSE
      10:03:55 199.107 4 O 174.0 250.0
      		230,786 3464 LSE
      10:03:54 199.095 2 O 174.0 225.0 Sell
      		230,782 3463 LSE
      10:03:54 200.63 3 O 174.0 225.0 Buy
      		230,780 3462 LSE
      10:03:52 200.08 2 O 174.0 225.0
      		230,777 3461 LSE
      10:03:49 199.055 200 O 174.0 225.0 Sell
      		230,775 3460 LSE
      10:03:49 199.075 200 O 174.0 225.0 Sell
      		230,575 3459 LSE
      10:03:47 15663.2 17 O 174.0 225.0 Buy
      		230,375 3458 LSE
      10:03:40 198.88 200 O 174.0 250.0
      		230,358 3457 LSE
      10:03:39 198.84 135 O 174.0 250.0 Sell
      		230,158 3456 LSE
      10:03:39 198.84 26 O 174.0 250.0 Sell
      		230,023 3455 LSE
      10:03:39 199.64 1 O 174.0 250.0 Sell
      		229,997 3454 LSE
      10:03:38 198.99 9 O 173.0 225.0 Sell
      		229,996 3453 LSE
      10:03:38 199.0 130 O 174.0 225.0
      		229,987 3452 LSE
      10:03:37 199.0 82 O 174.0 225.0 Sell
      		229,857 3451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC24DW
      Unicredit Bank
      BIT
      W6EMM9
      UBS
      BIT
      W4RWS8
      UBS
      BIT
      UI343C
      Unicredit Bank
      BIT
      UC92S7
      Unicredit Bank
      BIT
      UB26FC
      UniCredit Bank
      BIT
      UB09RX
      UniCredit Bank
      BIT
      UC5F1V
      Unicredit Bank
      BIT
      REEVO
      Reevo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads