Amazon.com Inc (0R1O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:45 | 203.9 | 24 | O | 183.0 | 234.0 | 25,950 | 401 | LSE | ||
| 01:00:45 | 203.89 | 20 | O | 183.0 | 234.0 | 25,926 | 400 | LSE | ||
| 01:00:45 | 203.89 | 20 | O | 183.0 | 234.0 | 25,906 | 399 | LSE | ||
| 01:00:45 | 203.872 | 4 | O | 183.0 | 234.0 | 25,886 | 398 | LSE | ||
| 01:00:45 | 203.872 | 3 | O | 183.0 | 234.0 | 25,882 | 397 | LSE | ||
| 01:00:45 | 203.872 | 17 | O | 183.0 | 234.0 | 25,879 | 396 | LSE | ||
| 01:00:45 | 203.872 | 3 | O | 183.0 | 234.0 | 25,862 | 395 | LSE | ||
| 01:00:45 | 203.872 | 170 | O | 183.0 | 234.0 | 25,859 | 394 | LSE | ||
| 01:00:45 | 203.872 | 20 | O | 183.0 | 234.0 | 25,689 | 393 | LSE | ||
| 01:00:45 | 203.872 | 10 | O | 183.0 | 234.0 | 25,669 | 392 | LSE | ||
| 01:00:45 | 203.872 | 14 | O | 183.0 | 234.0 | 25,659 | 391 | LSE | ||
| 01:00:45 | 203.89 | 20 | O | 183.0 | 234.0 | 25,645 | 390 | LSE | ||
| 01:00:45 | 203.89 | 11 | O | 183.0 | 234.0 | 25,625 | 389 | LSE | ||
| 01:00:45 | 203.872 | 35 | O | 183.0 | 234.0 | 25,614 | 388 | LSE | ||
| 01:00:45 | 203.872 | 10 | O | 183.0 | 234.0 | 25,579 | 387 | LSE | ||
| 01:00:45 | 203.892 | 5 | O | 183.0 | 234.0 | 25,569 | 386 | LSE | ||
| 01:00:45 | 203.872 | 56 | O | 183.0 | 234.0 | 25,564 | 385 | LSE | ||
| 01:00:45 | 203.87 | 10 | O | 183.0 | 234.0 | 25,508 | 384 | LSE | ||
| 01:00:45 | 203.89 | 16 | O | 183.0 | 234.0 | 25,498 | 383 | LSE | ||
| 01:00:45 | 203.891 | 34 | O | 183.0 | 234.0 | 25,482 | 382 | LSE | ||
| 01:00:45 | 204.012 | 5 | O | 183.0 | 234.0 | 25,448 | 381 | LSE | ||
| 01:00:45 | 204.071 | 20 | O | 183.0 | 234.0 | 25,443 | 380 | LSE | ||
| 01:00:45 | 204.101 | 10 | O | 183.0 | 234.0 | 25,423 | 379 | LSE | ||
| 01:00:45 | 204.111 | 1 | O | 183.0 | 234.0 | 25,413 | 378 | LSE | ||
| 01:00:44 | 204.15 | 9 | O | 183.0 | 234.0 | 25,412 | 377 | LSE | ||
| 01:00:44 | 204.132 | 10 | O | 183.0 | 234.0 | 25,403 | 376 | LSE | ||
| 01:00:44 | 204.13 | 16 | O | 183.0 | 234.0 | 25,393 | 375 | LSE | ||
| 01:00:44 | 204.14 | 20 | O | 183.0 | 234.0 | 25,377 | 374 | LSE | ||
| 01:00:44 | 204.14 | 4 | O | 183.0 | 234.0 | 25,357 | 373 | LSE | ||
| 01:00:44 | 204.132 | 30 | O | 183.0 | 234.0 | 25,353 | 372 | LSE | ||
| 01:00:44 | 204.132 | 5 | O | 183.0 | 234.0 | 25,323 | 371 | LSE | ||
| 01:00:44 | 204.132 | 3 | O | 183.0 | 234.0 | 25,318 | 370 | LSE | ||
| 01:00:44 | 204.151 | 10 | O | 183.0 | 234.0 | 25,315 | 369 | LSE | ||
| 01:00:44 | 204.151 | 11 | O | 183.0 | 234.0 | 25,305 | 368 | LSE | ||
| 01:00:44 | 204.161 | 200 | O | 183.0 | 234.0 | 25,294 | 367 | LSE | ||
| 01:00:44 | 204.168 | 100 | O | 183.0 | 234.0 | 25,094 | 366 | LSE | ||
| 01:00:44 | 204.255 | 4 | O | 183.0 | 234.0 | 24,994 | 365 | LSE | ||
| 01:00:44 | 204.25 | 50 | O | 183.0 | 234.0 | 24,990 | 364 | LSE | ||
| 01:00:44 | 204.551 | 7 | O | 183.0 | 234.0 | 24,940 | 363 | LSE | ||
| 01:00:44 | 204.381 | 20 | O | 183.0 | 234.0 | 24,933 | 362 | LSE | ||
| 01:00:44 | 204.512 | 9 | O | 183.0 | 234.0 | 24,913 | 361 | LSE | ||
| 01:00:44 | 204.39 | 8 | O | 183.0 | 234.0 | 24,904 | 360 | LSE | ||
| 01:00:44 | 204.366 | 14 | O | 183.0 | 234.0 | 24,896 | 359 | LSE | ||
| 01:00:44 | 204.182 | 20 | O | 183.0 | 234.0 | 24,882 | 358 | LSE | ||
| 01:00:44 | 204.229 | 2 | O | 183.0 | 234.0 | 24,862 | 357 | LSE | ||
| 01:00:43 | 204.48 | 12 | O | 183.0 | 234.0 | 24,860 | 356 | LSE | ||
| 01:00:43 | 204.509 | 50 | O | 183.0 | 234.0 | 24,848 | 355 | LSE | ||
| 01:00:43 | 204.5 | 30 | O | 183.0 | 234.0 | 24,798 | 354 | LSE | ||
| 01:00:43 | 204.487 | 13 | O | 183.0 | 234.0 | 24,768 | 353 | LSE | ||
| 01:00:43 | 204.542 | 7 | O | 183.0 | 234.0 | 24,755 | 352 | LSE | ||
| 01:00:43 | 204.541 | 15 | O | 183.0 | 234.0 | 24,748 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
