Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:20 | 201.366 | 1 | O | 197.5 | 225.0 | 373,094 | 5751 | LSE | ||
| 11:59:13 | 201.501 | 20 | O | 197.5 | 225.0 | 373,093 | 5750 | LSE | ||
| 11:59:07 | 201.579 | 7 | O | 197.5 | 225.0 | 373,073 | 5749 | LSE | ||
| 11:59:06 | 201.54 | 88 | O | 197.5 | 225.0 | 373,066 | 5748 | LSE | ||
| 11:59:06 | 201.541 | 12 | O | 197.5 | 225.0 | 372,978 | 5747 | LSE | ||
| 11:59:05 | 201.541 | 22 | O | 197.5 | 225.0 | 372,966 | 5746 | LSE | ||
| 11:59:05 | 199.6 | 1 | O | 197.5 | 225.0 | 372,944 | 5745 | LSE | ||
| 11:59:05 | 199.6 | 2 | O | 197.5 | 225.0 | 372,943 | 5744 | LSE | ||
| 11:59:03 | 201.649 | 10 | O | 197.5 | 225.0 | 372,941 | 5743 | LSE | ||
| 11:58:59 | 201.96 | 2 | O | 197.5 | 225.0 | 372,931 | 5742 | LSE | ||
| 11:58:56 | 199.6 | 7 | O | 197.5 | 225.0 | 372,929 | 5741 | LSE | ||
| 11:58:56 | 199.6 | 24 | O | 197.5 | 225.0 | 372,922 | 5740 | LSE | ||
| 11:58:55 | 15859.82 | 628 | O | 197.5 | 225.0 | 372,898 | 5739 | LSE | ||
| 11:58:55 | 201.966 | 2 | O | 197.5 | 225.0 | 372,270 | 5738 | LSE | ||
| 11:58:51 | 199.6 | 1 | O | 197.5 | 225.0 | 372,268 | 5737 | LSE | ||
| 11:58:51 | 199.6 | 1 | O | 197.5 | 225.0 | 372,267 | 5736 | LSE | ||
| 11:58:46 | 199.6 | 3 | O | 197.5 | 225.0 | 372,266 | 5735 | LSE | ||
| 11:58:45 | 199.6 | 1 | O | 197.5 | 225.0 | 372,263 | 5734 | LSE | ||
| 11:58:44 | 199.6 | 2 | O | 197.5 | 225.0 | 372,262 | 5733 | LSE | ||
| 11:58:42 | 199.6 | 6 | O | 197.5 | 225.0 | 372,260 | 5732 | LSE | ||
| 11:58:41 | 199.6 | 1 | O | 197.5 | 225.0 | 372,254 | 5731 | LSE | ||
| 11:58:39 | 201.85 | 800 | O | 197.5 | 225.0 | 372,253 | 5730 | LSE | ||
| 11:58:34 | 199.6 | 6 | O | 197.5 | 225.0 | 371,453 | 5729 | LSE | ||
| 11:58:32 | 199.6 | 1 | O | 197.5 | 225.0 | 371,447 | 5728 | LSE | ||
| 11:58:32 | 199.23 | 1 | O | 197.5 | 225.0 | 371,446 | 5727 | LSE | ||
| 11:58:29 | 201.88 | 100 | O | 197.5 | 225.0 | 371,445 | 5726 | LSE | ||
| 11:58:24 | 199.6 | 1 | O | 197.5 | 225.0 | 371,345 | 5725 | LSE | ||
| 11:58:20 | 199.6 | 4 | O | 197.5 | 225.0 | 371,344 | 5724 | LSE | ||
| 11:58:20 | 199.6 | 1 | O | 197.5 | 225.0 | 371,340 | 5723 | LSE | ||
| 11:58:20 | 199.6 | 1 | O | 197.5 | 225.0 | 371,339 | 5722 | LSE | ||
| 11:58:17 | 199.6 | 1 | O | 197.5 | 225.0 | 371,338 | 5721 | LSE | ||
| 11:58:17 | 199.6 | 2 | O | 197.5 | 225.0 | 371,337 | 5720 | LSE | ||
| 11:58:17 | 199.6 | 17 | O | 197.5 | 225.0 | 371,335 | 5719 | LSE | ||
| 11:58:15 | 199.6 | 1 | O | 197.5 | 225.0 | 371,318 | 5718 | LSE | ||
| 11:58:15 | 199.6 | 11 | O | 197.5 | 225.0 | 371,317 | 5717 | LSE | ||
| 11:58:15 | 201.956 | 1 | O | 197.5 | 225.0 | 371,306 | 5716 | LSE | ||
| 11:58:12 | 15870.19 | 9 | O | 197.5 | 225.0 | 371,305 | 5715 | LSE | ||
| 11:58:05 | 199.6 | 2 | O | 197.5 | 225.0 | 371,296 | 5714 | LSE | ||
| 11:58:05 | 201.98 | 11 | O | 197.5 | 225.0 | 371,294 | 5713 | LSE | ||
| 11:58:01 | 15871.48 | 10 | O | 197.5 | 225.0 | 371,283 | 5712 | LSE | ||
| 11:57:59 | 199.6 | 1 | O | 197.5 | 225.0 | 371,273 | 5711 | LSE | ||
| 11:57:52 | 199.6 | 1 | O | 197.5 | 225.0 | 371,272 | 5710 | LSE | ||
| 11:57:52 | 199.6 | 1 | O | 197.5 | 225.0 | 371,271 | 5709 | LSE | ||
| 11:57:51 | 199.6 | 2 | O | 197.5 | 225.0 | 371,270 | 5708 | LSE | ||
| 11:57:50 | 199.6 | 25 | O | 197.5 | 225.0 | 371,268 | 5707 | LSE | ||
| 11:57:50 | 199.6 | 5 | O | 197.5 | 225.0 | 371,243 | 5706 | LSE | ||
| 11:57:49 | 199.6 | 1 | O | 197.5 | 225.0 | 371,238 | 5705 | LSE | ||
| 11:57:48 | 199.6 | 15 | O | 197.5 | 225.0 | 371,237 | 5704 | LSE | ||
| 11:57:45 | 202.13 | 45 | O | 197.5 | 225.0 | 371,222 | 5703 | LSE | ||
| 11:57:43 | 199.6 | 1 | O | 197.5 | 225.0 | 371,177 | 5702 | LSE | ||
| 11:57:40 | 199.6 | 2 | O | 197.5 | 225.0 | 371,176 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
