ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.20
      -0.35%
      US Tech 100
      19,963.20
      0.41%
      Dow Jones
      42,891.68
      -0.69%
      Brent Oil
      71.08
      -0.45%
      Bitcoin
      88,060.73
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:51 204.965 6 O 179.0 230.0
      		91,195 1201 LSE
      03:00:51 205.284 2 O 179.0 230.0
      		91,189 1200 LSE
      03:00:51 205.323 2 O 179.0 230.0
      		91,187 1199 LSE
      03:00:51 205.314 1 O 179.0 230.0
      		91,185 1198 LSE
      03:00:50 205.105 1 O 179.0 230.0
      		91,184 1197 LSE
      03:00:50 205.086 1 O 179.0 230.0
      		91,183 1196 LSE
      03:00:50 205.135 1 O 179.0 230.0
      		91,182 1195 LSE
      03:00:50 204.784 6 O 179.0 230.0
      		91,181 1194 LSE
      03:00:49 204.725 8 O 179.0 230.0
      		91,175 1193 LSE
      03:00:49 204.746 1 O 179.0 230.0
      		91,167 1192 LSE
      03:00:48 204.604 1 O 179.0 230.0
      		91,166 1191 LSE
      03:00:48 204.526 1 O 179.0 230.0
      		91,165 1190 LSE
      03:00:48 204.484 2 O 179.0 230.0
      		91,164 1189 LSE
      03:00:48 204.542 1 O 179.0 230.0
      		91,162 1188 LSE
      03:00:48 204.764 8 O 179.0 230.0
      		91,161 1187 LSE
      03:00:47 204.774 1 O 179.0 230.0
      		91,153 1186 LSE
      03:00:47 204.805 2 O 179.0 230.0
      		91,152 1185 LSE
      03:00:47 204.514 67 O 179.0 230.0
      		91,150 1184 LSE
      03:00:47 204.494 179 O 179.0 230.0
      		91,083 1183 LSE
      03:00:46 204.4 150 O 179.0 230.0
      		90,904 1182 LSE
      03:00:46 204.304 4 O 179.0 230.0
      		90,754 1181 LSE
      03:00:45 204.215 1 O 179.0 230.0
      		90,750 1180 LSE
      03:00:45 204.254 20 O 179.0 230.0
      		90,749 1179 LSE
      03:00:45 204.276 5 O 179.0 230.0
      		90,729 1178 LSE
      03:00:44 204.364 2 O 179.0 230.0
      		90,724 1177 LSE
      03:00:44 204.266 14 O 179.0 230.0
      		90,722 1176 LSE
      03:00:44 204.425 2 O 179.0 230.0
      		90,708 1175 LSE
      03:00:43 204.216 13 O 179.0 230.0
      		90,706 1174 LSE
      03:00:43 204.174 10 O 179.0 230.0
      		90,693 1173 LSE
      03:00:43 204.185 5 O 179.0 230.0
      		90,683 1172 LSE
      03:00:42 204.436 12 O 179.0 230.0
      		90,678 1171 LSE
      03:00:42 204.344 1 O 179.0 230.0
      		90,666 1170 LSE
      03:00:41 204.305 1 O 179.0 230.0
      		90,665 1169 LSE
      03:00:41 204.237 9 O 179.0 230.0
      		90,664 1168 LSE
      03:00:40 204.365 2 O 179.0 230.0
      		90,655 1167 LSE
      03:00:40 204.298 4 O 179.0 230.0
      		90,653 1166 LSE
      03:00:39 204.026 99 O 179.0 230.0
      		90,649 1165 LSE
      03:00:39 204.0 2 O 179.0 230.0
      		90,550 1164 LSE
      03:00:38 204.086 1 O 179.0 230.0
      		90,548 1163 LSE
      03:00:38 204.055 37 O 179.0 230.0
      		90,547 1162 LSE
      03:00:38 204.258 2 O 179.0 230.0
      		90,510 1161 LSE
      03:00:38 204.655 9 O 179.0 230.0
      		90,508 1160 LSE
      03:00:38 204.795 6 O 179.0 230.0
      		90,499 1159 LSE
      03:00:37 204.736 2 O 179.0 230.0
      		90,493 1158 LSE
      03:00:36 204.855 12 O 179.0 230.0
      		90,491 1157 LSE
      03:00:36 204.806 2 O 179.0 230.0
      		90,479 1156 LSE
      03:00:36 204.526 1 O 179.0 230.0
      		90,477 1155 LSE
      03:00:36 204.485 2 O 179.0 230.0
      		90,476 1154 LSE
      03:00:35 204.476 2 O 179.0 230.0
      		90,474 1153 LSE
      03:00:35 204.286 2 O 179.0 230.0
      		90,472 1152 LSE
      03:00:35 204.308 3 O 179.0 230.0
      		90,470 1151 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads