ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.84
      -0.37%
      US Tech 100
      19,927.00
      0.23%
      Dow Jones
      42,883.49
      -0.71%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      88,036.60
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (02:15-01:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:10 16379.951 10 O 183.0 234.0
      		74,768 851 LSE
      02:15:10 16445.454 45 O 183.0 234.0
      		74,758 850 LSE
      02:15:10 16111.391 2 O 183.0 234.0
      		74,713 849 LSE
      02:15:10 16074.644 7 O 183.0 234.0
      		74,711 848 LSE
      02:15:10 16171.82 18 O 183.0 234.0
      		74,704 847 LSE
      02:15:10 16316.439 15 O 183.0 234.0
      		74,686 846 LSE
      02:15:10 16466.692 43 O 183.0 234.0
      		74,671 845 LSE
      02:15:10 16449.377 87 O 183.0 234.0
      		74,628 844 LSE
      02:15:10 16459.34 11 O 183.0 234.0
      		74,541 843 LSE
      02:15:10 16458.55 66 O 183.0 234.0
      		74,530 842 LSE
      02:15:10 16456.98 9 O 183.0 234.0
      		74,464 841 LSE
      02:15:10 16458.82 32 O 183.0 234.0
      		74,455 840 LSE
      02:15:10 16448.07 5 O 183.0 234.0
      		74,423 839 LSE
      02:15:10 16436.929 1 O 183.0 234.0
      		74,418 838 LSE
      02:15:10 16471.387 5 O 183.0 234.0
      		74,417 837 LSE
      02:15:10 16457.236 58 O 183.0 234.0
      		74,412 836 LSE
      02:15:10 16453.022 5 O 183.0 234.0
      		74,354 835 LSE
      02:15:10 16441.51 41 O 183.0 234.0
      		74,349 834 LSE
      02:15:10 16446.274 4 O 183.0 234.0
      		74,308 833 LSE
      02:15:09 16441.302 100 O 183.0 234.0
      		74,304 832 LSE
      02:13:58 205.18 2 O 183.0 234.0 Sell
      		74,204 831 LSE
      02:13:57 205.18 200 O 183.0 234.0 Sell
      		74,202 830 LSE
      02:13:10 205.18 30 O 183.0 234.0 Sell
      		74,002 829 LSE
      02:13:06 205.18 45 O 183.0 234.0 Sell
      		73,972 828 LSE
      02:12:18 205.21 47 O 183.0 234.0 Sell
      		73,927 827 LSE
      02:12:18 205.21 4 O 183.0 234.0 Sell
      		73,880 826 LSE
      02:12:18 205.21 96 O 183.0 234.0 Sell
      		73,876 825 LSE
      02:12:18 205.21 43 O 183.0 234.0 Sell
      		73,780 824 LSE
      02:12:18 205.2 96 O 183.0 234.0 Sell
      		73,737 823 LSE
      02:12:18 205.21 47 O 183.0 234.0 Sell
      		73,641 822 LSE
      02:11:27 205.32 45 O 183.0 234.0 Sell
      		73,594 821 LSE
      02:11:27 205.33 504 O 183.0 234.0 Sell
      		73,549 820 LSE
      02:11:26 205.33 200 O 183.0 234.0 Sell
      		73,045 819 LSE
      02:11:21 205.33 194 O 183.0 234.0 Sell
      		72,845 818 LSE
      02:11:21 205.33 7 O 183.0 234.0 Sell
      		72,651 817 LSE
      02:11:21 205.33 95 O 183.0 234.0 Sell
      		72,644 816 LSE
      02:10:47 205.32 45 O 183.0 234.0 Sell
      		72,549 815 LSE
      02:10:13 205.32 20 O 183.0 234.0 Sell
      		72,504 814 LSE
      02:10:06 205.32 42 O 183.0 234.0 Sell
      		72,484 813 LSE
      02:10:04 205.32 100 O 183.0 234.0 Sell
      		72,442 812 LSE
      02:10:00 205.32 45 O 183.0 234.0 Sell
      		72,342 811 LSE
      02:09:46 205.32 45 O 183.0 234.0 Sell
      		72,297 810 LSE
      02:09:45 205.32 3 O 183.0 234.0 Sell
      		72,252 809 LSE
      02:09:36 205.32 45 O 183.0 234.0 Sell
      		72,249 808 LSE
      02:09:12 205.32 1 O 183.0 234.0 Sell
      		72,204 807 LSE
      02:09:06 205.32 5 O 183.0 234.0 Sell
      		72,203 806 LSE
      02:09:06 205.32 30 O 183.0 234.0 Sell
      		72,198 805 LSE
      02:05:50 205.02 1940 O 183.0 234.0 Sell
      		72,168 804 LSE
      01:50:16 204.56 100 O 183.0 234.0
      		70,228 803 LSE
      01:50:16 204.42 230 O 183.0 234.0
      		70,128 802 LSE
      01:50:16 203.45 35 O 183.0 234.0
      		69,898 801 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UI183B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads