Amazon.com Inc (0R1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:10 | 16304.29 | 179 | O | 183.0 | 234.0 | 86,826 | 1001 | LSE | ||
| 02:16:10 | 16283.61 | 50 | O | 183.0 | 234.0 | 86,647 | 1000 | LSE | ||
| 02:16:09 | 16360.03 | 6 | O | 183.0 | 234.0 | 86,597 | 999 | LSE | ||
| 02:16:09 | 207.92 | 35 | O | 183.0 | 234.0 | 86,591 | 998 | LSE | ||
| 02:16:09 | 16355.38 | 1 | O | 183.0 | 234.0 | 86,556 | 997 | LSE | ||
| 02:16:03 | 16365.46 | 15 | O | 183.0 | 234.0 | 86,555 | 996 | LSE | ||
| 02:16:03 | 16378.17 | 12 | O | 183.0 | 234.0 | 86,540 | 995 | LSE | ||
| 02:16:02 | 16413.49 | 10 | O | 183.0 | 234.0 | 86,528 | 994 | LSE | ||
| 02:16:02 | 16425.24 | 123 | O | 183.0 | 234.0 | 86,518 | 993 | LSE | ||
| 02:16:01 | 16460.0 | 2 | O | 183.0 | 234.0 | 86,395 | 992 | LSE | ||
| 02:16:01 | 210.68 | 65 | O | 183.0 | 234.0 | 86,393 | 991 | LSE | ||
| 02:16:01 | 210.68 | 65 | O | 183.0 | 234.0 | 86,328 | 990 | LSE | ||
| 02:16:01 | 16444.63 | 30 | O | 183.0 | 234.0 | 86,263 | 989 | LSE | ||
| 02:16:00 | 16441.46 | 24 | O | 183.0 | 234.0 | 86,233 | 988 | LSE | ||
| 02:16:00 | 16444.98 | 2 | O | 183.0 | 234.0 | 86,209 | 987 | LSE | ||
| 02:16:00 | 209.009 | 1082 | O | 183.0 | 234.0 | 86,207 | 986 | LSE | ||
| 02:16:00 | 16420.1 | 12 | O | 183.0 | 234.0 | 85,125 | 985 | LSE | ||
| 02:15:13 | 16115.24 | 5 | O | 183.0 | 234.0 | 85,113 | 984 | LSE | ||
| 02:15:13 | 16104.21 | 10 | O | 183.0 | 234.0 | 85,108 | 983 | LSE | ||
| 02:15:13 | 16109.4 | 11 | O | 183.0 | 234.0 | 85,098 | 982 | LSE | ||
| 02:15:13 | 16056.29 | 9 | O | 183.0 | 234.0 | 85,087 | 981 | LSE | ||
| 02:15:13 | 16046.04 | 168 | O | 183.0 | 234.0 | 85,078 | 980 | LSE | ||
| 02:15:13 | 16039.41 | 5 | O | 183.0 | 234.0 | 84,910 | 979 | LSE | ||
| 02:15:13 | 16048.41 | 2 | O | 183.0 | 234.0 | 84,905 | 978 | LSE | ||
| 02:15:13 | 16027.59 | 6 | O | 183.0 | 234.0 | 84,903 | 977 | LSE | ||
| 02:15:13 | 16029.62 | 1 | O | 183.0 | 234.0 | 84,897 | 976 | LSE | ||
| 02:15:13 | 16058.0 | 9 | O | 183.0 | 234.0 | 84,896 | 975 | LSE | ||
| 02:15:13 | 16064.3 | 8 | O | 183.0 | 234.0 | 84,887 | 974 | LSE | ||
| 02:15:13 | 16044.27 | 129 | O | 183.0 | 234.0 | 84,879 | 973 | LSE | ||
| 02:15:13 | 16020.62 | 15 | O | 183.0 | 234.0 | 84,750 | 972 | LSE | ||
| 02:15:13 | 15980.19 | 7 | O | 183.0 | 234.0 | 84,735 | 971 | LSE | ||
| 02:15:13 | 15986.5 | 20 | O | 183.0 | 234.0 | 84,728 | 970 | LSE | ||
| 02:15:13 | 15987.29 | 33 | O | 183.0 | 234.0 | 84,708 | 969 | LSE | ||
| 02:15:13 | 15984.47 | 11 | O | 183.0 | 234.0 | 84,675 | 968 | LSE | ||
| 02:15:13 | 16038.88 | 1 | O | 183.0 | 234.0 | 84,664 | 967 | LSE | ||
| 02:15:13 | 16054.65 | 5 | O | 183.0 | 234.0 | 84,663 | 966 | LSE | ||
| 02:15:13 | 16077.84 | 4 | O | 183.0 | 234.0 | 84,658 | 965 | LSE | ||
| 02:15:13 | 16083.36 | 147 | O | 183.0 | 234.0 | 84,654 | 964 | LSE | ||
| 02:15:13 | 16071.07 | 500 | O | 183.0 | 234.0 | 84,507 | 963 | LSE | ||
| 02:15:13 | 16128.47 | 38 | O | 183.0 | 234.0 | 84,007 | 962 | LSE | ||
| 02:15:13 | 16138.4 | 29 | O | 183.0 | 234.0 | 83,969 | 961 | LSE | ||
| 02:15:13 | 16147.22 | 61 | O | 183.0 | 234.0 | 83,940 | 960 | LSE | ||
| 02:15:13 | 16140.13 | 6 | O | 183.0 | 234.0 | 83,879 | 959 | LSE | ||
| 02:15:13 | 16134.77 | 38 | O | 183.0 | 234.0 | 83,873 | 958 | LSE | ||
| 02:15:13 | 16088.88 | 50 | O | 183.0 | 234.0 | 83,835 | 957 | LSE | ||
| 02:15:13 | 16086.84 | 3 | O | 183.0 | 234.0 | 83,785 | 956 | LSE | ||
| 02:15:13 | 16087.16 | 63 | O | 183.0 | 234.0 | 83,782 | 955 | LSE | ||
| 02:15:13 | 16104.18 | 159 | O | 183.0 | 234.0 | 83,719 | 954 | LSE | ||
| 02:15:13 | 16097.09 | 2 | O | 183.0 | 234.0 | 83,560 | 953 | LSE | ||
| 02:15:13 | 16095.51 | 219 | O | 183.0 | 234.0 | 83,558 | 952 | LSE | ||
| 02:15:13 | 16116.33 | 199 | O | 183.0 | 234.0 | 83,339 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
