Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:01 | 205.12 | 100 | O | 183.0 | 234.0 | 41,964 | 551 | LSE | ||
| 01:01:01 | 204.841 | 2 | O | 183.0 | 234.0 | 41,864 | 550 | LSE | ||
| 01:01:01 | 204.84 | 66 | O | 183.0 | 234.0 | 41,862 | 549 | LSE | ||
| 01:01:01 | 204.839 | 34 | O | 183.0 | 234.0 | 41,796 | 548 | LSE | ||
| 01:01:01 | 204.836 | 200 | O | 183.0 | 234.0 | 41,762 | 547 | LSE | ||
| 01:01:01 | 204.83 | 200 | O | 183.0 | 234.0 | 41,562 | 546 | LSE | ||
| 01:01:00 | 203.86 | 100 | O | 183.0 | 234.0 | 41,362 | 545 | LSE | ||
| 01:01:00 | 203.875 | 400 | O | 183.0 | 234.0 | 41,262 | 544 | LSE | ||
| 01:01:00 | 203.883 | 300 | O | 183.0 | 234.0 | 40,862 | 543 | LSE | ||
| 01:01:00 | 203.91 | 2 | O | 183.0 | 234.0 | 40,562 | 542 | LSE | ||
| 01:01:00 | 203.882 | 50 | O | 183.0 | 234.0 | 40,560 | 541 | LSE | ||
| 01:01:00 | 204.14 | 2 | O | 183.0 | 234.0 | 40,510 | 540 | LSE | ||
| 01:01:00 | 204.132 | 7 | O | 183.0 | 234.0 | 40,508 | 539 | LSE | ||
| 01:01:00 | 204.25 | 2 | O | 183.0 | 234.0 | 40,501 | 538 | LSE | ||
| 01:01:00 | 204.25 | 5 | O | 183.0 | 234.0 | 40,499 | 537 | LSE | ||
| 01:01:00 | 204.517 | 500 | O | 183.0 | 234.0 | 40,494 | 536 | LSE | ||
| 01:01:00 | 204.535 | 2 | O | 183.0 | 234.0 | 39,994 | 535 | LSE | ||
| 01:01:00 | 204.69 | 5 | O | 183.0 | 234.0 | 39,992 | 534 | LSE | ||
| 01:00:59 | 204.755 | 400 | O | 183.0 | 234.0 | 39,987 | 533 | LSE | ||
| 01:00:59 | 204.86 | 3 | O | 183.0 | 234.0 | 39,587 | 532 | LSE | ||
| 01:00:59 | 204.885 | 20 | O | 183.0 | 234.0 | 39,584 | 531 | LSE | ||
| 01:00:59 | 204.92 | 100 | O | 183.0 | 234.0 | 39,564 | 530 | LSE | ||
| 01:00:59 | 204.92 | 200 | O | 183.0 | 234.0 | 39,464 | 529 | LSE | ||
| 01:00:59 | 205.41 | 25 | O | 183.0 | 234.0 | 39,264 | 528 | LSE | ||
| 01:00:58 | 205.221 | 20 | O | 183.0 | 234.0 | 39,239 | 527 | LSE | ||
| 01:00:58 | 205.299 | 2 | O | 183.0 | 234.0 | 39,219 | 526 | LSE | ||
| 01:00:58 | 205.041 | 10 | O | 183.0 | 234.0 | 39,217 | 525 | LSE | ||
| 01:00:58 | 205.496 | 400 | O | 183.0 | 234.0 | 39,207 | 524 | LSE | ||
| 01:00:58 | 205.498 | 100 | O | 183.0 | 234.0 | 38,807 | 523 | LSE | ||
| 01:00:57 | 205.791 | 5 | O | 183.0 | 234.0 | 38,707 | 522 | LSE | ||
| 01:00:57 | 205.901 | 5 | O | 183.0 | 234.0 | 38,702 | 521 | LSE | ||
| 01:00:57 | 206.302 | 10 | O | 183.0 | 234.0 | 38,697 | 520 | LSE | ||
| 01:00:56 | 206.18 | 1 | O | 183.0 | 234.0 | 38,687 | 519 | LSE | ||
| 01:00:56 | 206.44 | 399 | O | 183.0 | 234.0 | 38,686 | 518 | LSE | ||
| 01:00:56 | 206.452 | 600 | O | 183.0 | 234.0 | 38,287 | 517 | LSE | ||
| 01:00:56 | 206.425 | 2 | O | 183.0 | 234.0 | 37,687 | 516 | LSE | ||
| 01:00:55 | 207.302 | 100 | O | 183.0 | 234.0 | 37,685 | 515 | LSE | ||
| 01:00:55 | 207.3 | 166 | O | 183.0 | 234.0 | 37,585 | 514 | LSE | ||
| 01:00:55 | 207.301 | 34 | O | 183.0 | 234.0 | 37,419 | 513 | LSE | ||
| 01:00:55 | 207.302 | 600 | O | 183.0 | 234.0 | 37,385 | 512 | LSE | ||
| 01:00:55 | 207.73 | 2 | O | 183.0 | 234.0 | 36,785 | 511 | LSE | ||
| 01:00:55 | 207.969 | 1 | O | 183.0 | 234.0 | 36,783 | 510 | LSE | ||
| 01:00:55 | 207.841 | 100 | O | 183.0 | 234.0 | 36,782 | 509 | LSE | ||
| 01:00:55 | 208.019 | 8 | O | 183.0 | 234.0 | 36,682 | 508 | LSE | ||
| 01:00:54 | 207.829 | 100 | O | 183.0 | 234.0 | 36,674 | 507 | LSE | ||
| 01:00:54 | 207.829 | 20 | O | 183.0 | 234.0 | 36,574 | 506 | LSE | ||
| 01:00:54 | 207.655 | 28 | O | 183.0 | 234.0 | 36,554 | 505 | LSE | ||
| 01:00:54 | 207.471 | 1000 | O | 183.0 | 234.0 | 36,526 | 504 | LSE | ||
| 01:00:54 | 207.311 | 300 | O | 183.0 | 234.0 | 35,526 | 503 | LSE | ||
| 01:00:53 | 207.176 | 1000 | O | 183.0 | 234.0 | 35,226 | 502 | LSE | ||
| 01:00:53 | 207.24 | 100 | O | 183.0 | 234.0 | 34,226 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
