Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:05 | 205.145 | 5 | O | 197.5 | 225.0 | 458,436 | 6801 | LSE | ||
| 14:08:04 | 199.86 | 1 | O | 197.5 | 225.0 | 458,431 | 6800 | LSE | ||
| 14:08:04 | 199.86 | 1 | O | 197.5 | 225.0 | 458,430 | 6799 | LSE | ||
| 14:08:00 | 205.12 | 4 | O | 197.5 | 225.0 | 458,429 | 6798 | LSE | ||
| 14:07:58 | 205.136 | 1 | O | 197.5 | 225.0 | 458,425 | 6797 | LSE | ||
| 14:07:55 | 205.064 | 45 | O | 197.5 | 225.0 | 458,424 | 6796 | LSE | ||
| 14:07:51 | 199.4 | 1 | O | 197.5 | 225.0 | 458,379 | 6795 | LSE | ||
| 14:07:48 | 205.029 | 100 | O | 197.5 | 225.0 | 458,378 | 6794 | LSE | ||
| 14:07:46 | 205.0 | 403 | O | 197.5 | 225.0 | 458,278 | 6793 | LSE | ||
| 14:07:46 | 205.0 | 3 | O | 197.5 | 225.0 | 457,875 | 6792 | LSE | ||
| 14:07:46 | 205.005 | 20 | O | 197.5 | 225.0 | 457,872 | 6791 | LSE | ||
| 14:07:46 | 205.005 | 10 | O | 197.5 | 225.0 | 457,852 | 6790 | LSE | ||
| 14:07:36 | 204.96 | 2 | O | 197.5 | 225.0 | 457,842 | 6789 | LSE | ||
| 14:07:18 | 204.895 | 2 | O | 197.5 | 225.0 | 457,840 | 6788 | LSE | ||
| 14:07:15 | 200.64 | 1 | O | 197.5 | 225.0 | 457,838 | 6787 | LSE | ||
| 14:07:11 | 200.64 | 1 | O | 197.5 | 225.0 | 457,837 | 6786 | LSE | ||
| 14:06:58 | 204.899 | 9 | O | 197.5 | 225.0 | 457,836 | 6785 | LSE | ||
| 14:06:55 | 204.899 | 30 | O | 197.5 | 225.0 | 457,827 | 6784 | LSE | ||
| 14:06:44 | 204.868 | 1 | O | 197.5 | 225.0 | 457,797 | 6783 | LSE | ||
| 14:06:34 | 199.64 | 1 | O | 197.5 | 225.0 | 457,796 | 6782 | LSE | ||
| 14:06:34 | 199.64 | 1 | O | 197.5 | 225.0 | 457,795 | 6781 | LSE | ||
| 14:06:32 | 204.789 | 48 | O | 197.5 | 225.0 | 457,794 | 6780 | LSE | ||
| 14:06:32 | 204.789 | 2 | O | 197.5 | 225.0 | 457,746 | 6779 | LSE | ||
| 14:06:06 | 204.79 | 4 | O | 197.5 | 225.0 | 457,744 | 6778 | LSE | ||
| 14:05:58 | 199.24 | 1 | O | 197.5 | 225.0 | 457,740 | 6777 | LSE | ||
| 14:05:56 | 204.72 | 248 | O | 197.5 | 225.0 | 457,739 | 6776 | LSE | ||
| 14:05:44 | 204.679 | 3 | O | 197.5 | 225.0 | 457,491 | 6775 | LSE | ||
| 14:05:27 | 204.72 | 103 | O | 197.5 | 225.0 | 457,488 | 6774 | LSE | ||
| 14:05:23 | 199.18 | 1 | O | 197.5 | 225.0 | 457,385 | 6773 | LSE | ||
| 14:05:16 | 204.711 | 500 | O | 197.5 | 225.0 | 457,384 | 6772 | LSE | ||
| 14:05:16 | 204.706 | 100 | O | 197.5 | 225.0 | 456,884 | 6771 | LSE | ||
| 14:05:16 | 204.706 | 100 | O | 197.5 | 225.0 | 456,784 | 6770 | LSE | ||
| 14:05:16 | 204.705 | 200 | O | 197.5 | 225.0 | 456,684 | 6769 | LSE | ||
| 14:05:16 | 204.704 | 196 | O | 197.5 | 225.0 | 456,484 | 6768 | LSE | ||
| 14:05:15 | 203.09 | 60 | O | 197.5 | 225.0 | 456,288 | 6767 | LSE | ||
| 14:05:15 | 210.55 | 44 | O | 197.5 | 225.0 | 456,228 | 6766 | LSE | ||
| 14:05:15 | 210.55 | 6 | O | 197.5 | 225.0 | 456,184 | 6765 | LSE | ||
| 14:05:06 | 204.7 | 3 | O | 197.5 | 225.0 | 456,178 | 6764 | LSE | ||
| 14:04:57 | 204.8 | 5 | O | 197.5 | 225.0 | 456,175 | 6763 | LSE | ||
| 14:04:53 | 204.771 | 10 | O | 197.5 | 225.0 | 456,170 | 6762 | LSE | ||
| 14:04:47 | 204.76 | 249 | O | 197.5 | 225.0 | 456,160 | 6761 | LSE | ||
| 14:04:25 | 199.36 | 5 | O | 197.5 | 225.0 | 455,911 | 6760 | LSE | ||
| 14:04:13 | 204.716 | 4 | O | 197.5 | 225.0 | 455,906 | 6759 | LSE | ||
| 14:04:01 | 204.839 | 1 | O | 197.5 | 225.0 | 455,902 | 6758 | LSE | ||
| 14:03:30 | 204.783 | 100 | O | 197.5 | 225.0 | 455,901 | 6757 | LSE | ||
| 14:03:17 | 200.93 | 4 | O | 197.5 | 225.0 | 455,801 | 6756 | LSE | ||
| 14:02:59 | 204.726 | 1 | O | 197.5 | 225.0 | 455,797 | 6755 | LSE | ||
| 14:02:59 | 204.719 | 3 | O | 197.5 | 225.0 | 455,796 | 6754 | LSE | ||
| 14:02:57 | 204.726 | 1 | O | 197.5 | 225.0 | 455,793 | 6753 | LSE | ||
| 14:02:54 | 204.703 | 1 | O | 197.5 | 225.0 | 455,792 | 6752 | LSE | ||
| 14:01:56 | 200.74 | 1 | O | 197.5 | 225.0 | 455,791 | 6751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
