ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.19
      -0.35%
      US Tech 100
      19,970.60
      0.45%
      Dow Jones
      42,862.75
      -0.76%
      Brent Oil
      70.955
      -0.62%
      Bitcoin
      87,757.04
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:18-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:58 199.63 2 O 172.0 224.0 Buy
      		252,147 4001 LSE
      10:18:57 199.63 3 O 172.0 224.0
      		252,145 4000 LSE
      10:18:57 199.63 2 O 172.0 224.0 Buy
      		252,142 3999 LSE
      10:18:56 199.63 2 O 172.0 250.0 Sell
      		252,140 3998 LSE
      10:18:55 197.92 10 O 172.0 250.0
      		252,138 3997 LSE
      10:18:55 198.025 18 O 172.0 224.0 Buy
      		252,128 3996 LSE
      10:18:54 197.85 40 O 172.0 250.0
      		252,110 3995 LSE
      10:18:54 15579.81 32 O 172.0 250.0
      		252,070 3994 LSE
      10:18:54 197.91 130 O 172.0 250.0
      		252,038 3993 LSE
      10:18:54 200.21 1 O 172.0 250.0
      		251,908 3992 LSE
      10:18:53 197.888 100 O 172.0 223.0 Buy
      		251,907 3991 LSE
      10:18:52 197.854 2 O 172.0 250.0
      		251,807 3990 LSE
      10:18:52 197.855 100 O 172.0 223.0 Buy
      		251,805 3989 LSE
      10:18:52 197.832 42 O 172.0 223.0 Buy
      		251,705 3988 LSE
      10:18:52 197.855 2 O 172.0 223.0 Buy
      		251,663 3987 LSE
      10:18:52 197.842 2 O 172.0 223.0 Buy
      		251,661 3986 LSE
      10:18:52 197.845 5 O 172.0 223.0 Buy
      		251,659 3985 LSE
      10:18:52 197.842 10 O 172.0 223.0 Buy
      		251,654 3984 LSE
      10:18:52 197.842 52 O 172.0 223.0 Buy
      		251,644 3983 LSE
      10:18:52 197.862 2 O 172.0 223.0 Buy
      		251,592 3982 LSE
      10:18:52 197.862 15 O 172.0 223.0 Buy
      		251,590 3981 LSE
      10:18:52 197.862 7 O 172.0 223.0 Buy
      		251,575 3980 LSE
      10:18:52 197.862 4 O 172.0 223.0 Buy
      		251,568 3979 LSE
      10:18:52 199.63 4 O 172.0 250.0
      		251,564 3978 LSE
      10:18:52 197.85 46 O 172.0 250.0
      		251,560 3977 LSE
      10:18:52 197.85 14 O 172.0 250.0
      		251,514 3976 LSE
      10:18:51 198.0 2 O 172.0 250.0
      		251,500 3975 LSE
      10:18:51 198.0 5 O 172.0 250.0
      		251,498 3974 LSE
      10:18:50 198.04 130 O 172.0 224.0 Buy
      		251,493 3973 LSE
      10:18:50 15588.37 50 O 173.0 224.0
      		251,363 3972 LSE
      10:18:50 199.93 1 O 173.0 224.0 Buy
      		251,313 3971 LSE
      10:18:49 198.05 1000 O 173.0 224.0 Sell
      		251,312 3970 LSE
      10:18:45 198.084 8 O 173.0 224.0 Sell
      		250,312 3969 LSE
      10:18:45 198.082 10 O 173.0 224.0 Sell
      		250,304 3968 LSE
      10:18:43 198.054 3 O 173.0 250.0 Sell
      		250,294 3967 LSE
      10:18:40 200.3 5 O 173.0 224.0 Buy
      		250,291 3966 LSE
      10:18:37 198.025 2 O 173.0 224.0 Sell
      		250,286 3965 LSE
      10:18:29 198.041 15 O 173.0 250.0
      		250,284 3964 LSE
      10:18:27 198.06 112 O 172.0 224.0 Buy
      		250,269 3963 LSE
      10:18:23 199.63 3 O 173.0 250.0
      		250,157 3962 LSE
      10:18:21 198.05 28 O 173.0 224.0
      		250,154 3961 LSE
      10:18:21 198.021 10 O 173.0 224.0
      		250,126 3960 LSE
      10:18:21 198.078 1 O 173.0 224.0
      		250,116 3959 LSE
      10:18:21 198.081 9 O 173.0 224.0 Sell
      		250,115 3958 LSE
      10:18:20 199.63 2 O 173.0 250.0
      		250,106 3957 LSE
      10:18:20 198.12 6 O 173.0 224.0 Sell
      		250,104 3956 LSE
      10:18:20 198.121 34 O 173.0 224.0 Sell
      		250,098 3955 LSE
      10:18:18 15595.46 375 O 173.0 224.0 Buy
      		250,064 3954 LSE
      10:18:17 199.61 1 O 173.0 224.0 Buy
      		249,689 3953 LSE
      10:18:14 198.174 7 O 173.0 250.0
      		249,688 3952 LSE
      10:18:14 198.18 252 O 173.0 224.0 Sell
      		249,681 3951 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      COIN
      SPONGEUSD
      SpongeBob
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      U24AXA
      UCapital24
      BIT
      P1RLI5
      BNP Paribas Issuance
      BIT
      F36015
      Vontobel Financial Produ...
      BIT
      UC6M30
      Unicredit Bank
      BIT
      P1N9N0
      BNP Paribas Issuance
      USOTC
      AKMYF
      Oceansix Future Paths (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads