ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.32
      -0.33%
      US Tech 100
      20,006.00
      0.62%
      Dow Jones
      42,890.12
      -0.70%
      Brent Oil
      70.98
      -0.59%
      Bitcoin
      87,848.37
      2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:20 200.425 60 O 175.0 226.0 Sell
      		186,575 2901 LSE
      09:49:20 200.425 40 O 175.0 226.0 Sell
      		186,515 2900 LSE
      09:49:20 200.425 60 O 175.0 226.0 Sell
      		186,475 2899 LSE
      09:49:20 200.425 40 O 175.0 226.0 Sell
      		186,415 2898 LSE
      09:49:20 200.425 60 O 175.0 226.0 Sell
      		186,375 2897 LSE
      09:49:20 200.425 40 O 175.0 226.0 Sell
      		186,315 2896 LSE
      09:49:20 200.425 61 O 175.0 226.0 Sell
      		186,275 2895 LSE
      09:49:20 200.425 1 O 175.0 226.0 Sell
      		186,214 2894 LSE
      09:49:20 200.425 60 O 175.0 226.0 Sell
      		186,213 2893 LSE
      09:49:20 200.425 60 O 175.0 226.0 Sell
      		186,153 2892 LSE
      09:49:20 200.425 39 O 175.0 226.0 Sell
      		186,093 2891 LSE
      09:49:20 200.425 40 O 175.0 226.0 Sell
      		186,054 2890 LSE
      09:49:19 200.425 61 O 175.0 226.0 Sell
      		186,014 2889 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,953 2888 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,913 2887 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,853 2886 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,813 2885 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,773 2884 LSE
      09:49:19 200.425 39 O 175.0 226.0 Sell
      		185,733 2883 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,694 2882 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,654 2881 LSE
      09:49:19 200.425 1 O 175.0 226.0 Sell
      		185,594 2880 LSE
      09:49:19 200.425 39 O 175.0 226.0 Sell
      		185,593 2879 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,554 2878 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,494 2877 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,434 2876 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,374 2875 LSE
      09:49:19 200.425 39 O 175.0 226.0 Sell
      		185,314 2874 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,275 2873 LSE
      09:49:19 200.425 39 O 175.0 226.0 Sell
      		185,235 2872 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,196 2871 LSE
      09:49:19 200.425 61 O 175.0 226.0 Sell
      		185,136 2870 LSE
      09:49:19 200.425 60 O 175.0 226.0 Sell
      		185,075 2869 LSE
      09:49:19 200.425 40 O 175.0 226.0 Sell
      		185,015 2868 LSE
      09:49:19 200.425 39 O 175.0 226.0
      		184,975 2867 LSE
      09:49:19 200.425 40 O 175.0 226.0
      		184,936 2866 LSE
      09:49:19 200.425 60 O 175.0 226.0
      		184,896 2865 LSE
      09:49:19 200.425 1 O 175.0 226.0
      		184,836 2864 LSE
      09:49:19 200.425 40 O 175.0 226.0
      		184,835 2863 LSE
      09:49:19 200.455 61 O 175.0 226.0
      		184,795 2862 LSE
      09:49:19 200.425 60 O 175.0 226.0
      		184,734 2861 LSE
      09:49:19 200.425 40 O 175.0 226.0
      		184,674 2860 LSE
      09:49:19 200.425 60 O 175.0 226.0
      		184,634 2859 LSE
      09:49:19 200.425 60 O 175.0 226.0
      		184,574 2858 LSE
      09:49:19 200.425 60 O 175.0 226.0
      		184,514 2857 LSE
      09:49:19 200.425 61 O 175.0 226.0
      		184,454 2856 LSE
      09:49:19 200.425 61 O 175.0 226.0
      		184,393 2855 LSE
      09:49:19 200.46 40 O 175.0 226.0
      		184,332 2854 LSE
      09:49:19 200.425 39 O 175.0 226.0
      		184,292 2853 LSE
      09:49:19 200.46 60 O 175.0 226.0
      		184,253 2852 LSE
      09:49:19 200.455 1 O 175.0 226.0
      		184,193 2851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      P1S583
      BNP Paribas Issuance
      BIT
      WSBCA
      Sicily by Car
      BIT
      3LPO
      Graniteshares 3x Long Sp...
      BIT
      UB7N6V
      Unicredit Bank
      BIT
      UC2V6H
      Unicredit Bank
      BIT
      UB7XME
      Unicredit Bank
      BIT
      3SNV
      Graniteshares 3x Short N...
      NASDAQ
      TWKS
      Thoughtworks
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      3HCL
      WisdomTree Copper 3x Dai...
      TG
      IFX
      Infineon Technologies
      DBI
      I2CF
      XCBSDSPU1CGBPINAV
      BIT
      P49007
      Bnp Paribas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads