ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.19
      -0.35%
      US Tech 100
      19,970.60
      0.45%
      Dow Jones
      42,862.75
      -0.76%
      Brent Oil
      70.955
      -0.62%
      Bitcoin
      87,757.04
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:33 200.242 9 O 175.0 226.0
      		146,511 2151 LSE
      09:41:30 15756.71 27 O 175.0 226.0 Buy
      		146,502 2150 LSE
      09:41:27 200.395 5 O 175.0 226.0 Sell
      		146,475 2149 LSE
      09:41:24 200.275 100 O 175.0 226.0 Sell
      		146,470 2148 LSE
      09:41:22 200.231 10 O 175.0 226.0 Sell
      		146,370 2147 LSE
      09:41:20 200.316 24 O 175.0 226.0
      		146,360 2146 LSE
      09:41:11 200.25 4 O 175.0 226.0
      		146,336 2145 LSE
      09:41:03 200.504 4 O 175.0 226.0
      		146,332 2144 LSE
      09:40:59 15786.54 124 O 175.0 226.0 Buy
      		146,328 2143 LSE
      09:40:52 200.49 220 O 175.0 226.0 Sell
      		146,204 2142 LSE
      09:40:50 200.43 3 O 175.0 226.0 Sell
      		145,984 2141 LSE
      09:40:38 15726.322 251 O 175.0 226.0
      		145,981 2140 LSE
      09:40:38 200.518 2 O 175.0 226.0
      		145,730 2139 LSE
      09:40:38 200.392 9 O 175.0 226.0
      		145,728 2138 LSE
      09:40:37 200.568 56 O 175.0 226.0
      		145,719 2137 LSE
      09:40:35 200.66 50 O 175.0 226.0 Buy
      		145,663 2136 LSE
      09:40:30 200.862 32 O 175.0 226.0
      		145,613 2135 LSE
      09:40:30 200.875 168 O 175.0 226.0
      		145,581 2134 LSE
      09:40:30 200.875 32 O 175.0 226.0
      		145,413 2133 LSE
      09:40:30 200.84 100 O 175.0 226.0 Buy
      		145,381 2132 LSE
      09:40:29 15797.55 300 O 175.0 226.0 Buy
      		145,281 2131 LSE
      09:40:20 15757.96 7 O 175.0 226.0
      		144,981 2130 LSE
      09:40:19 15840.134 56 O 175.0 226.0
      		144,974 2129 LSE
      09:40:18 200.65 1250 O 175.0 226.0
      		144,918 2128 LSE
      09:40:17 15751.76 100 O 175.0 226.0
      		143,668 2127 LSE
      09:40:14 200.55 35 O 175.0 226.0
      		143,568 2126 LSE
      09:40:11 15758.577 22 O 175.0 226.0 Buy
      		143,533 2125 LSE
      09:40:11 200.338 100 O 175.0 226.0 Sell
      		143,511 2124 LSE
      09:40:11 200.336 15 O 175.0 226.0 Sell
      		143,411 2123 LSE
      09:40:08 200.19 100 O 175.0 226.0 Sell
      		143,396 2122 LSE
      09:40:04 200.42 305 O 175.0 226.0
      		143,296 2121 LSE
      09:40:02 15759.53 17 O 175.0 226.0 Buy
      		142,991 2120 LSE
      09:40:00 200.228 9 O 175.0 226.0 Sell
      		142,974 2119 LSE
      09:39:58 15751.24 3 O 175.0 226.0 Buy
      		142,965 2118 LSE
      09:39:57 200.23 10 O 175.0 226.0
      		142,962 2117 LSE
      09:39:49 200.295 2 O 175.0 226.0 Sell
      		142,952 2116 LSE
      09:39:47 15769.48 3 O 175.0 226.0 Buy
      		142,950 2115 LSE
      09:39:47 200.399 50 O 175.0 226.0
      		142,947 2114 LSE
      09:39:44 200.574 2 O 175.0 226.0 Buy
      		142,897 2113 LSE
      09:39:41 15776.74 40 O 175.0 226.0 Buy
      		142,895 2112 LSE
      09:39:41 200.58 25 O 175.0 226.0 Buy
      		142,855 2111 LSE
      09:39:26 15748.09 94 O 175.0 226.0 Buy
      		142,830 2110 LSE
      09:39:25 200.518 5 O 175.0 226.0 Buy
      		142,736 2109 LSE
      09:39:24 200.444 1 O 175.0 226.0 Sell
      		142,731 2108 LSE
      09:39:24 200.33 13 O 175.0 226.0 Sell
      		142,730 2107 LSE
      09:39:21 200.331 20 O 175.0 226.0 Sell
      		142,717 2106 LSE
      09:39:18 200.423 2 O 175.0 226.0 Sell
      		142,697 2105 LSE
      09:39:17 15759.1 6 O 175.0 226.0 Buy
      		142,695 2104 LSE
      09:39:17 200.358 60 O 175.0 226.0 Sell
      		142,689 2103 LSE
      09:39:13 200.81 4 O 175.0 226.0 Buy
      		142,629 2102 LSE
      09:39:11 200.836 1 O 175.0 226.0 Buy
      		142,625 2101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      COIN
      SPONGEUSD
      SpongeBob
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      U24AXA
      UCapital24
      BIT
      P1RLI5
      BNP Paribas Issuance
      BIT
      F36015
      Vontobel Financial Produ...
      BIT
      UC6M30
      Unicredit Bank
      BIT
      P1N9N0
      BNP Paribas Issuance
      USOTC
      AKMYF
      Oceansix Future Paths (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads