ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.07
      -0.39%
      US Tech 100
      19,924.80
      0.22%
      Dow Jones
      42,877.48
      -0.73%
      Brent Oil
      71.00
      -0.56%
      Bitcoin
      87,623.00
      1.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:55 15686.8 50 O 174.0 250.0 Buy
      		227,559 3401 LSE
      10:02:45 200.63 2 O 174.0 225.0 Buy
      		227,509 3400 LSE
      10:02:45 199.42 30 O 174.0 225.0 Sell
      		227,507 3399 LSE
      10:02:44 200.63 1 O 174.0 250.0
      		227,477 3398 LSE
      10:02:40 200.63 1 O 174.0 225.0 Buy
      		227,476 3397 LSE
      10:02:36 199.53 5 O 174.0 225.0 Buy
      		227,475 3396 LSE
      10:02:30 200.63 1 O 174.0 225.0 Buy
      		227,470 3395 LSE
      10:02:28 200.63 1 O 174.0 225.0 Buy
      		227,469 3394 LSE
      10:02:23 200.06 3 O 174.0 250.0 Sell
      		227,468 3393 LSE
      10:02:23 199.431 14 O 174.0 250.0
      		227,465 3392 LSE
      10:02:15 199.55 19 O 174.0 225.0 Buy
      		227,451 3391 LSE
      10:02:12 199.6 100 O 174.0 250.0
      		227,432 3390 LSE
      10:02:08 200.63 2 O 174.0 225.0 Buy
      		227,332 3389 LSE
      10:02:08 199.96 1 O 174.0 250.0
      		227,330 3388 LSE
      10:02:04 200.06 7 O 174.0 225.0
      		227,329 3387 LSE
      10:01:56 200.08 1 O 174.0 250.0
      		227,322 3386 LSE
      10:01:54 199.68 10 O 174.0 250.0
      		227,321 3385 LSE
      10:01:54 199.68 400 O 174.0 250.0
      		227,311 3384 LSE
      10:01:54 199.68 400 O 174.0 250.0
      		226,911 3383 LSE
      10:01:51 199.618 2 O 174.0 225.0 Buy
      		226,511 3382 LSE
      10:01:48 199.662 21 O 174.0 225.0
      		226,509 3381 LSE
      10:01:43 199.502 5 O 174.0 225.0 Buy
      		226,488 3380 LSE
      10:01:38 200.34 4 O 174.0 250.0
      		226,483 3379 LSE
      10:01:37 199.396 2723 O 174.0 250.0
      		226,479 3378 LSE
      10:01:36 200.63 1 O 174.0 225.0 Buy
      		223,756 3377 LSE
      10:01:35 199.502 7 O 174.0 250.0 Sell
      		223,755 3376 LSE
      10:01:34 199.58 100 O 174.0 225.0
      		223,748 3375 LSE
      10:01:31 200.06 1 O 174.0 225.0 Buy
      		223,648 3374 LSE
      10:01:25 199.96 2 O 174.0 225.0
      		223,647 3373 LSE
      10:01:24 199.96 1 O 174.0 250.0
      		223,645 3372 LSE
      10:01:24 199.64 40 O 174.0 250.0
      		223,644 3371 LSE
      10:01:23 199.857 1 O 174.0 250.0
      		223,604 3370 LSE
      10:01:21 199.772 100 O 174.0 250.0
      		223,603 3369 LSE
      10:01:20 199.794 5 O 174.0 250.0
      		223,503 3368 LSE
      10:01:20 199.752 70 O 174.0 250.0
      		223,498 3367 LSE
      10:01:16 199.611 19 O 174.0 250.0
      		223,428 3366 LSE
      10:01:14 199.506 3 O 174.0 250.0
      		223,409 3365 LSE
      10:01:12 199.502 30 O 174.0 250.0
      		223,406 3364 LSE
      10:01:11 199.408 2 O 174.0 250.0
      		223,376 3363 LSE
      10:01:03 199.648 200 O 174.0 250.0
      		223,374 3362 LSE
      10:01:02 199.552 25 O 174.0 250.0
      		223,174 3361 LSE
      10:01:02 199.533 5 O 174.0 250.0
      		223,149 3360 LSE
      10:01:00 199.65 500 O 174.0 250.0
      		223,144 3359 LSE
      10:00:56 199.48 30 O 174.0 250.0
      		222,644 3358 LSE
      10:00:49 199.37 230 O 174.0 250.0
      		222,614 3357 LSE
      10:00:46 199.96 1 O 174.0 250.0
      		222,384 3356 LSE
      10:00:45 15688.71 150 O 174.0 250.0
      		222,383 3355 LSE
      10:00:45 15638.62 28 O 174.0 250.0
      		222,233 3354 LSE
      10:00:42 199.452 3 O 174.0 250.0
      		222,205 3353 LSE
      10:00:33 15666.198 31 O 174.0 250.0
      		222,202 3352 LSE
      10:00:33 15689.19 132 O 174.0 250.0
      		222,171 3351 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads