Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:28 | 200.31 | 1 | O | 197.5 | 225.0 | 390,921 | 6151 | LSE | ||
| 12:34:17 | 202.586 | 2 | O | 197.5 | 225.0 | 390,920 | 6150 | LSE | ||
| 12:34:13 | 202.69 | 224 | O | 197.5 | 225.0 | 390,918 | 6149 | LSE | ||
| 12:34:10 | 202.565 | 2 | O | 197.5 | 225.0 | 390,694 | 6148 | LSE | ||
| 12:34:04 | 202.531 | 1 | O | 197.5 | 225.0 | 390,692 | 6147 | LSE | ||
| 12:33:55 | 200.36 | 1 | O | 197.5 | 225.0 | 390,691 | 6146 | LSE | ||
| 12:33:54 | 202.474 | 10 | O | 197.5 | 225.0 | 390,690 | 6145 | LSE | ||
| 12:33:39 | 202.41 | 102 | O | 197.5 | 225.0 | 390,680 | 6144 | LSE | ||
| 12:33:32 | 202.23 | 23 | O | 197.5 | 225.0 | 390,578 | 6143 | LSE | ||
| 12:33:29 | 202.221 | 100 | O | 197.5 | 225.0 | 390,555 | 6142 | LSE | ||
| 12:33:29 | 202.22 | 16 | O | 197.5 | 225.0 | 390,455 | 6141 | LSE | ||
| 12:33:29 | 202.221 | 34 | O | 197.5 | 225.0 | 390,439 | 6140 | LSE | ||
| 12:33:28 | 202.291 | 20 | O | 197.5 | 225.0 | 390,405 | 6139 | LSE | ||
| 12:33:23 | 202.354 | 10 | O | 197.5 | 225.0 | 390,385 | 6138 | LSE | ||
| 12:33:13 | 202.47 | 20 | O | 197.5 | 225.0 | 390,375 | 6137 | LSE | ||
| 12:33:09 | 202.514 | 1 | O | 197.5 | 225.0 | 390,355 | 6136 | LSE | ||
| 12:33:06 | 202.54 | 1 | O | 197.5 | 225.0 | 390,354 | 6135 | LSE | ||
| 12:32:58 | 202.649 | 5 | O | 197.5 | 225.0 | 390,353 | 6134 | LSE | ||
| 12:32:54 | 202.688 | 100 | O | 197.5 | 225.0 | 390,348 | 6133 | LSE | ||
| 12:32:30 | 202.684 | 5 | O | 197.5 | 225.0 | 390,248 | 6132 | LSE | ||
| 12:32:26 | 202.67 | 4 | O | 197.5 | 225.0 | 390,243 | 6131 | LSE | ||
| 12:32:23 | 202.605 | 4 | O | 197.5 | 225.0 | 390,239 | 6130 | LSE | ||
| 12:32:03 | 200.62 | 3 | O | 197.5 | 225.0 | 390,235 | 6129 | LSE | ||
| 12:32:01 | 200.41 | 2 | O | 197.5 | 225.0 | 390,232 | 6128 | LSE | ||
| 12:32:00 | 202.594 | 3 | O | 197.5 | 225.0 | 390,230 | 6127 | LSE | ||
| 12:31:58 | 200.112 | 1 | O | 197.5 | 225.0 | 390,227 | 6126 | LSE | ||
| 12:31:48 | 200.62 | 1 | O | 197.5 | 225.0 | 390,226 | 6125 | LSE | ||
| 12:31:47 | 200.44 | 1 | O | 197.5 | 225.0 | 390,225 | 6124 | LSE | ||
| 12:31:47 | 202.55 | 30 | O | 197.5 | 225.0 | 390,224 | 6123 | LSE | ||
| 12:31:46 | 202.52 | 2 | O | 197.5 | 225.0 | 390,194 | 6122 | LSE | ||
| 12:31:43 | 200.53 | 1 | O | 197.5 | 225.0 | 390,192 | 6121 | LSE | ||
| 12:31:40 | 200.52 | 1 | O | 197.5 | 225.0 | 390,191 | 6120 | LSE | ||
| 12:31:28 | 202.29 | 100 | O | 197.5 | 225.0 | 390,190 | 6119 | LSE | ||
| 12:31:28 | 202.29 | 8 | O | 197.5 | 225.0 | 390,090 | 6118 | LSE | ||
| 12:31:28 | 202.29 | 30 | O | 197.5 | 225.0 | 390,082 | 6117 | LSE | ||
| 12:31:27 | 202.35 | 2 | O | 197.5 | 225.0 | 390,052 | 6116 | LSE | ||
| 12:31:21 | 202.398 | 7 | O | 197.5 | 225.0 | 390,050 | 6115 | LSE | ||
| 12:31:16 | 202.475 | 10 | O | 197.5 | 225.0 | 390,043 | 6114 | LSE | ||
| 12:31:16 | 202.475 | 30 | O | 197.5 | 225.0 | 390,033 | 6113 | LSE | ||
| 12:31:11 | 200.16 | 5 | O | 197.5 | 225.0 | 390,003 | 6112 | LSE | ||
| 12:31:04 | 202.7 | 5 | O | 197.5 | 225.0 | 389,998 | 6111 | LSE | ||
| 12:31:02 | 200.63 | 1 | O | 197.5 | 225.0 | 389,993 | 6110 | LSE | ||
| 12:30:57 | 202.805 | 10 | O | 197.5 | 225.0 | 389,992 | 6109 | LSE | ||
| 12:30:55 | 202.795 | 452 | O | 197.5 | 225.0 | 389,982 | 6108 | LSE | ||
| 12:30:50 | 202.788 | 10 | O | 197.5 | 225.0 | 389,530 | 6107 | LSE | ||
| 12:30:48 | 200.24 | 2 | O | 197.5 | 225.0 | 389,520 | 6106 | LSE | ||
| 12:30:31 | 202.95 | 100 | O | 197.5 | 225.0 | 389,518 | 6105 | LSE | ||
| 12:29:55 | 203.06 | 33 | O | 197.5 | 225.0 | 389,418 | 6104 | LSE | ||
| 12:29:50 | 200.63 | 5 | O | 197.5 | 225.0 | 389,385 | 6103 | LSE | ||
| 12:29:47 | 203.04 | 230 | O | 197.5 | 225.0 | 389,380 | 6102 | LSE | ||
| 12:29:44 | 203.065 | 10 | O | 197.5 | 225.0 | 389,150 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
