ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,958.00
      0.38%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.085
      -0.44%
      Bitcoin
      87,787.05
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:46-11:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:25 15794.53 94 O 197.5 225.0
      		363,435 5351 LSE
      11:46:24 200.95 200 O 197.5 225.0
      		363,341 5350 LSE
      11:46:22 201.07 3 O 197.5 225.0
      		363,141 5349 LSE
      11:46:12 15786.28 19 O 197.5 225.0
      		363,138 5348 LSE
      11:46:03 200.978 13 O 197.5 225.0
      		363,119 5347 LSE
      11:45:50 200.98 135 O 197.5 225.0
      		363,106 5346 LSE
      11:45:28 200.978 1 O 197.5 225.0
      		362,971 5345 LSE
      11:45:17 201.12 1 O 197.5 225.0
      		362,970 5344 LSE
      11:45:15 200.95 25 O 197.5 225.0
      		362,969 5343 LSE
      11:45:04 201.025 1 O 197.5 225.0
      		362,944 5342 LSE
      11:44:50 201.08 3 O 197.5 225.0
      		362,943 5341 LSE
      11:44:48 199.54 1 O 197.5 225.0
      		362,940 5340 LSE
      11:44:48 200.999 1 O 197.5 225.0
      		362,939 5339 LSE
      11:44:44 201.032 15 O 197.5 225.0
      		362,938 5338 LSE
      11:44:26 15798.742 30 O 197.5 225.0
      		362,923 5337 LSE
      11:44:24 201.12 1 O 197.5 225.0
      		362,893 5336 LSE
      11:44:23 15784.41 18 O 197.5 225.0
      		362,892 5335 LSE
      11:44:21 15801.22 89 O 197.5 225.0
      		362,874 5334 LSE
      11:44:16 200.875 1 O 197.5 225.0
      		362,785 5333 LSE
      11:43:45 200.875 2 O 197.5 225.0
      		362,784 5332 LSE
      11:43:36 200.875 1 O 197.5 225.0
      		362,782 5331 LSE
      11:43:27 200.934 2 O 197.5 225.0
      		362,781 5330 LSE
      11:43:17 200.915 1 O 197.5 225.0
      		362,779 5329 LSE
      11:43:10 200.84 30 O 197.5 225.0
      		362,778 5328 LSE
      11:43:08 200.845 1 O 197.5 225.0
      		362,748 5327 LSE
      11:43:04 200.805 20 O 197.5 225.0
      		362,747 5326 LSE
      11:43:01 200.913 5 O 197.5 225.0
      		362,727 5325 LSE
      11:42:55 200.811 85 O 197.5 225.0
      		362,722 5324 LSE
      11:42:55 200.811 15 O 197.5 225.0
      		362,637 5323 LSE
      11:42:51 200.8 4 O 197.5 225.0
      		362,622 5322 LSE
      11:42:46 199.099 600 O 197.5 225.0
      		362,618 5321 LSE
      11:42:46 200.235 600 O 197.5 225.0
      		362,018 5320 LSE
      11:42:37 200.72 1 O 197.5 225.0
      		361,418 5319 LSE
      11:42:28 200.685 4 O 197.5 225.0
      		361,417 5318 LSE
      11:42:26 200.675 15 O 197.5 225.0
      		361,413 5317 LSE
      11:42:17 201.07 3 O 197.5 225.0
      		361,398 5316 LSE
      11:42:15 200.541 10 O 197.5 225.0
      		361,395 5315 LSE
      11:42:06 200.481 19 O 197.5 225.0
      		361,385 5314 LSE
      11:42:05 200.73 3 O 197.5 225.0
      		361,366 5313 LSE
      11:42:04 200.635 2 O 197.5 225.0
      		361,363 5312 LSE
      11:41:57 200.519 5 O 197.5 225.0
      		361,361 5311 LSE
      11:41:42 200.496 4 O 197.5 225.0
      		361,356 5310 LSE
      11:41:28 15758.31 2 O 197.5 225.0
      		361,352 5309 LSE
      11:41:15 200.475 10 O 197.5 225.0
      		361,350 5308 LSE
      11:41:13 200.526 3 O 197.5 225.0
      		361,340 5307 LSE
      11:41:02 200.165 1 O 197.5 225.0
      		361,337 5306 LSE
      11:40:54 200.415 35 O 197.5 225.0
      		361,336 5305 LSE
      11:40:54 200.415 14 O 197.5 225.0
      		361,301 5304 LSE
      11:40:43 200.44 2 O 197.5 225.0
      		361,287 5303 LSE
      11:40:38 200.16 1 O 197.5 225.0
      		361,285 5302 LSE
      11:40:21 200.14 500 O 197.5 225.0
      		361,284 5301 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      SBFG3F
      Grupo SBF ON
      XE
      LYQ2
      Amundi Euro Government B...
      BIT
      UC7BDV
      Unicredit Bank
      BOV
      O1KT34R
      Okta
      BIT
      P1PQ96
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads