ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,940.00
      0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.05
      -0.49%
      Bitcoin
      87,340.80
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (02:15-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:12 16337.62 4 O 183.0 234.0
      		76,846 901 LSE
      02:15:12 16376.73 128 O 183.0 234.0
      		76,842 900 LSE
      02:15:12 16355.49 141 O 183.0 234.0
      		76,714 899 LSE
      02:15:12 16365.95 45 O 183.0 234.0
      		76,573 898 LSE
      02:15:12 16346.84 19 O 183.0 234.0
      		76,528 897 LSE
      02:15:12 16351.78 100 O 183.0 234.0
      		76,509 896 LSE
      02:15:12 16339.76 12 O 183.0 234.0
      		76,409 895 LSE
      02:15:12 16334.75 66 O 183.0 234.0
      		76,397 894 LSE
      02:15:12 16338.97 71 O 183.0 234.0
      		76,331 893 LSE
      02:15:12 16378.59 174 O 183.0 234.0
      		76,260 892 LSE
      02:15:12 16371.51 13 O 183.0 234.0
      		76,086 891 LSE
      02:15:12 16377.01 40 O 183.0 234.0
      		76,073 890 LSE
      02:15:12 16469.3 10 O 183.0 234.0
      		76,033 889 LSE
      02:15:12 16460.39 12 O 183.0 234.0
      		76,023 888 LSE
      02:15:12 16456.45 55 O 183.0 234.0
      		76,011 887 LSE
      02:15:12 16454.37 100 O 183.0 234.0
      		75,956 886 LSE
      02:15:12 16475.34 15 O 183.0 234.0
      		75,856 885 LSE
      02:15:12 16474.28 60 O 183.0 234.0
      		75,841 884 LSE
      02:15:12 16442.55 54 O 183.0 234.0
      		75,781 883 LSE
      02:15:12 16143.247 61 O 183.0 234.0
      		75,727 882 LSE
      02:15:12 16109.73 32 O 183.0 234.0
      		75,666 881 LSE
      02:15:12 16030.89 16 O 183.0 234.0
      		75,634 880 LSE
      02:15:12 16040.345 61 O 183.0 234.0
      		75,618 879 LSE
      02:15:11 16032.121 10 O 183.0 234.0
      		75,557 878 LSE
      02:15:11 16053.086 61 O 183.0 234.0
      		75,547 877 LSE
      02:15:11 16047.209 1 O 183.0 234.0
      		75,486 876 LSE
      02:15:11 16015.224 6 O 183.0 234.0
      		75,485 875 LSE
      02:15:11 15974.462 5 O 183.0 234.0
      		75,479 874 LSE
      02:15:11 16006.355 2 O 183.0 234.0
      		75,474 873 LSE
      02:15:11 16011.086 15 O 183.0 234.0
      		75,472 872 LSE
      02:15:11 16042.309 30 O 183.0 234.0
      		75,457 871 LSE
      02:15:11 16063.139 4 O 183.0 234.0
      		75,427 870 LSE
      02:15:11 16053.5 4 O 183.0 234.0
      		75,423 869 LSE
      02:15:11 16076.437 3 O 183.0 234.0
      		75,419 868 LSE
      02:15:11 16095.324 15 O 183.0 234.0
      		75,416 867 LSE
      02:15:11 16107.862 15 O 183.0 234.0
      		75,401 866 LSE
      02:15:11 16092.216 12 O 183.0 234.0
      		75,386 865 LSE
      02:15:11 16103.833 1 O 183.0 234.0
      		75,374 864 LSE
      02:15:11 16139.373 160 O 183.0 234.0
      		75,373 863 LSE
      02:15:11 16077.009 12 O 183.0 234.0
      		75,213 862 LSE
      02:15:11 16181.556 373 O 183.0 234.0
      		75,201 861 LSE
      02:15:11 16320.369 1 O 183.0 234.0
      		74,828 860 LSE
      02:15:11 16348.43 2 O 183.0 234.0
      		74,827 859 LSE
      02:15:11 16360.144 18 O 183.0 234.0
      		74,825 858 LSE
      02:15:11 16367.789 9 O 183.0 234.0
      		74,807 857 LSE
      02:15:11 16340.153 7 O 183.0 234.0
      		74,798 856 LSE
      02:15:11 16313.753 3 O 183.0 234.0
      		74,791 855 LSE
      02:15:10 16130.205 10 O 183.0 234.0
      		74,788 854 LSE
      02:15:10 16046.668 9 O 183.0 234.0
      		74,778 853 LSE
      02:15:10 16348.223 1 O 183.0 234.0
      		74,769 852 LSE
      02:15:10 16379.951 10 O 183.0 234.0
      		74,768 851 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads