ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.55
      -0.38%
      US Tech 100
      19,919.82
      0.19%
      Dow Jones
      42,884.69
      -0.71%
      Brent Oil
      71.075
      -0.46%
      Bitcoin
      88,057.18
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:25 199.8 1 O 198.0 225.0 Sell
      		280,591 4501 LSE
      10:34:24 199.232 100 O 198.0 225.0 Sell
      		280,590 4500 LSE
      10:34:24 15699.12 3 O 198.0 225.0 Buy
      		280,490 4499 LSE
      10:34:23 15692.29 3 O 198.0 225.0 Buy
      		280,487 4498 LSE
      10:34:22 199.476 2 O 198.0 225.0 Sell
      		280,484 4497 LSE
      10:34:21 15699.13 122 O 198.0 225.0 Buy
      		280,482 4496 LSE
      10:34:12 15687.56 3 O 197.5 225.0 Buy
      		280,360 4495 LSE
      10:34:10 199.584 10 O 197.5 225.0 Sell
      		280,357 4494 LSE
      10:34:06 199.477 200 O 197.5 225.0 Sell
      		280,347 4493 LSE
      10:34:04 199.526 1 O 198.0 225.0 Sell
      		280,147 4492 LSE
      10:33:56 199.56 1 O 197.5 225.0 Sell
      		280,146 4491 LSE
      10:33:56 199.581 270 O 198.0 225.0 Sell
      		280,145 4490 LSE
      10:33:56 15694.7 3 O 198.0 250.0 Buy
      		279,875 4489 LSE
      10:33:55 199.561 15 O 198.0 225.0 Sell
      		279,872 4488 LSE
      10:33:52 199.544 3 O 198.0 225.0 Sell
      		279,857 4487 LSE
      10:33:46 199.528 60 O 197.5 225.0 Sell
      		279,854 4486 LSE
      10:33:41 199.8 1 O 174.0 250.0
      		279,794 4485 LSE
      10:33:39 199.95 1 O 174.0 225.0
      		279,793 4484 LSE
      10:33:37 200.14 2 O 174.0 225.0 Buy
      		279,792 4483 LSE
      10:33:33 200.14 7 O 174.0 250.0
      		279,790 4482 LSE
      10:33:31 199.49 4 O 174.0 250.0 Sell
      		279,783 4481 LSE
      10:33:27 199.54 2 O 174.0 250.0 Sell
      		279,779 4480 LSE
      10:33:24 199.39 100 O 174.0 250.0 Sell
      		279,777 4479 LSE
      10:33:18 199.12 1 O 174.0 225.0 Sell
      		279,677 4478 LSE
      10:33:14 200.22 1 O 174.0 225.0 Buy
      		279,676 4477 LSE
      10:33:12 199.23 2 O 174.0 225.0 Sell
      		279,675 4476 LSE
      10:33:12 199.96 1 O 174.0 250.0 Sell
      		279,673 4475 LSE
      10:33:12 200.02 1 O 174.0 250.0 Sell
      		279,672 4474 LSE
      10:33:09 199.099 50 O 174.0 250.0 Sell
      		279,671 4473 LSE
      10:33:09 199.04 14 O 174.0 225.0
      		279,621 4472 LSE
      10:33:06 200.3 2 O 174.0 250.0 Sell
      		279,607 4471 LSE
      10:33:06 200.13 1 O 174.0 225.0
      		279,605 4470 LSE
      10:33:05 199.07 100 O 174.0 225.0
      		279,604 4469 LSE
      10:33:04 200.14 2 O 174.0 225.0 Buy
      		279,504 4468 LSE
      10:33:03 200.3 2 O 174.0 225.0 Buy
      		279,502 4467 LSE
      10:33:03 200.3 2 O 174.0 225.0
      		279,500 4466 LSE
      10:33:03 200.14 5 O 174.0 225.0 Buy
      		279,498 4465 LSE
      10:33:01 199.167 3 O 174.0 225.0 Sell
      		279,493 4464 LSE
      10:32:52 199.08 20 O 174.0 250.0
      		279,490 4463 LSE
      10:32:44 199.95 2 O 173.0 225.0 Buy
      		279,470 4462 LSE
      10:32:37 199.022 1 O 173.0 225.0
      		279,468 4461 LSE
      10:32:36 199.004 65 O 173.0 225.0 Buy
      		279,467 4460 LSE
      10:32:34 200.3 1 O 173.0 225.0 Buy
      		279,402 4459 LSE
      10:32:34 199.015 20 O 173.0 225.0 Buy
      		279,401 4458 LSE
      10:32:31 199.078 1 O 173.0 225.0
      		279,381 4457 LSE
      10:32:31 199.048 2 O 173.0 250.0
      		279,380 4456 LSE
      10:32:24 198.844 2 O 173.0 224.0 Buy
      		279,378 4455 LSE
      10:32:24 200.3 3 O 173.0 250.0
      		279,376 4454 LSE
      10:32:24 200.3 5 O 173.0 250.0
      		279,373 4453 LSE
      10:32:24 200.3 3 O 173.0 224.0 Buy
      		279,368 4452 LSE
      10:32:21 15643.2 187 O 173.0 224.0
      		279,365 4451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads