ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.53
      -0.35%
      US Tech 100
      19,974.00
      0.46%
      Dow Jones
      42,890.74
      -0.70%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,978.44
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:34 201.07 60 O 176.0 226.0 Buy
      		168,423 2501 LSE
      09:48:34 201.1 39 O 176.0 226.0 Buy
      		168,363 2500 LSE
      09:48:34 201.12 40 O 176.0 226.0 Buy
      		168,324 2499 LSE
      09:48:34 201.12 40 O 176.0 226.0 Buy
      		168,284 2498 LSE
      09:48:34 201.12 60 O 176.0 226.0 Buy
      		168,244 2497 LSE
      09:48:34 201.12 43 O 176.0 226.0 Buy
      		168,184 2496 LSE
      09:48:34 201.12 27 O 176.0 226.0 Buy
      		168,141 2495 LSE
      09:48:34 201.16 230 O 176.0 226.0
      		168,114 2494 LSE
      09:48:32 201.22 91 O 176.0 226.0 Buy
      		167,884 2493 LSE
      09:48:32 201.165 60 O 176.0 226.0 Buy
      		167,793 2492 LSE
      09:48:32 201.165 40 O 176.0 226.0 Buy
      		167,733 2491 LSE
      09:48:32 201.2 40 O 176.0 226.0 Buy
      		167,693 2490 LSE
      09:48:32 201.16 40 O 176.0 226.0 Buy
      		167,653 2489 LSE
      09:48:32 201.16 60 O 176.0 226.0 Buy
      		167,613 2488 LSE
      09:48:32 201.21 60 O 176.0 226.0 Buy
      		167,553 2487 LSE
      09:48:32 201.2 60 O 176.0 226.0 Buy
      		167,493 2486 LSE
      09:48:32 201.2 39 O 176.0 226.0 Buy
      		167,433 2485 LSE
      09:48:31 201.2 1 O 176.0 226.0 Buy
      		167,394 2484 LSE
      09:48:31 201.165 10 O 176.0 226.0 Buy
      		167,393 2483 LSE
      09:48:31 201.21 61 O 176.0 226.0 Buy
      		167,383 2482 LSE
      09:48:31 201.21 40 O 176.0 226.0 Buy
      		167,322 2481 LSE
      09:48:31 201.2 60 O 176.0 226.0 Buy
      		167,282 2480 LSE
      09:48:31 201.21 39 O 176.0 226.0 Buy
      		167,222 2479 LSE
      09:48:29 201.265 10 O 176.0 226.0
      		167,183 2478 LSE
      09:48:29 201.285 40 O 176.0 226.0
      		167,173 2477 LSE
      09:48:29 201.285 60 O 176.0 226.0
      		167,133 2476 LSE
      09:48:28 201.33 61 O 176.0 226.0 Buy
      		167,073 2475 LSE
      09:48:28 201.33 39 O 176.0 226.0 Buy
      		167,012 2474 LSE
      09:48:24 201.2 240 O 176.0 226.0
      		166,973 2473 LSE
      09:48:24 201.2 1 O 176.0 226.0
      		166,733 2472 LSE
      09:48:24 201.2 159 O 176.0 226.0
      		166,732 2471 LSE
      09:48:23 201.265 200 O 176.0 226.0
      		166,573 2470 LSE
      09:48:23 201.282 100 O 176.0 226.0
      		166,373 2469 LSE
      09:48:22 201.32 39 O 176.0 226.0 Buy
      		166,273 2468 LSE
      09:48:22 201.32 61 O 176.0 226.0 Buy
      		166,234 2467 LSE
      09:48:21 201.354 4 O 176.0 226.0 Buy
      		166,173 2466 LSE
      09:48:21 201.345 40 O 176.0 226.0
      		166,169 2465 LSE
      09:48:21 201.345 60 O 176.0 226.0
      		166,129 2464 LSE
      09:48:21 201.325 60 O 176.0 226.0
      		166,069 2463 LSE
      09:48:21 201.34 60 O 176.0 226.0 Buy
      		166,009 2462 LSE
      09:48:21 201.34 40 O 176.0 226.0 Buy
      		165,949 2461 LSE
      09:48:20 201.325 61 O 176.0 226.0 Buy
      		165,909 2460 LSE
      09:48:20 201.325 39 O 176.0 226.0 Buy
      		165,848 2459 LSE
      09:48:20 201.325 40 O 176.0 226.0 Buy
      		165,809 2458 LSE
      09:48:20 201.275 40 O 176.0 226.0
      		165,769 2457 LSE
      09:48:19 201.275 60 O 176.0 226.0
      		165,729 2456 LSE
      09:48:18 201.255 60 O 176.0 226.0
      		165,669 2455 LSE
      09:48:18 201.255 39 O 176.0 226.0
      		165,609 2454 LSE
      09:48:18 201.255 1 O 176.0 226.0
      		165,570 2453 LSE
      09:48:18 201.185 40 O 176.0 226.0 Buy
      		165,569 2452 LSE
      09:48:18 201.225 60 O 176.0 226.0 Buy
      		165,529 2451 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      LSE
      0QNN
      Burckhardt Compression
      BIT
      UB1X6Y
      UniCredit Bank
      BIT
      UC8AMY
      Unicredit Bank
      BIT
      P1R0K1
      BNP Paribas Issuance
      BIT
      UC92S7
      Unicredit Bank
      BOV
      PATI4F
      PANATLANTICA PN
      LSE
      EXPN
      Experian
      BIT
      WACQ24
      Acquazzurra
      BIT
      F39339
      Vontobel Financial Produ...
      BIT
      UB93CG
      Unicredit Bank
      BIT
      W4RWS8
      UBS
      BIT
      UC6M30
      Unicredit Bank
      BIT
      UC4CTA
      Unicredit Bank
      BIT
      F36443
      Vontobel Financial Produ...
      BIT
      UB26GD
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads