ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.20
      -0.35%
      US Tech 100
      19,963.20
      0.41%
      Dow Jones
      42,891.68
      -0.69%
      Brent Oil
      71.08
      -0.45%
      Bitcoin
      88,075.60
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (11:08-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:26 198.778 2 O 198.0 224.0 Sell
      		340,052 4951 LSE
      11:08:22 198.771 200 O 198.0 224.0 Sell
      		340,050 4950 LSE
      11:08:21 200.44 2 O 198.0 224.0 Sell
      		339,850 4949 LSE
      11:08:14 200.58 2 O 197.5 225.0 Sell
      		339,848 4948 LSE
      11:08:08 199.095 12 O 198.0 225.0 Sell
      		339,846 4947 LSE
      11:08:01 199.155 3 O 198.0 225.0
      		339,834 4946 LSE
      11:08:00 199.17 1 O 198.0 225.0 Sell
      		339,831 4945 LSE
      11:07:52 199.274 12 O 198.0 225.0 Sell
      		339,830 4944 LSE
      11:07:42 199.125 50 O 198.0 225.0 Sell
      		339,818 4943 LSE
      11:07:35 199.125 20 O 198.0 225.0 Sell
      		339,768 4942 LSE
      11:07:33 199.166 1 O 198.0 225.0 Sell
      		339,748 4941 LSE
      11:07:32 199.175 2 O 198.0 225.0 Sell
      		339,747 4940 LSE
      11:07:23 199.141 52 O 198.0 225.0
      		339,745 4939 LSE
      11:07:18 199.22 100 O 198.0 225.0 Sell
      		339,693 4938 LSE
      11:07:08 199.395 1 O 198.0 225.0 Sell
      		339,593 4937 LSE
      11:07:02 199.286 1 O 198.0 225.0
      		339,592 4936 LSE
      11:06:56 199.145 3 O 198.0 225.0 Sell
      		339,591 4935 LSE
      11:06:45 198.958 1 O 198.0 225.0
      		339,588 4934 LSE
      11:06:45 15656.41 3 O 198.0 225.0 Buy
      		339,587 4933 LSE
      11:06:40 198.99 100 O 198.0 225.0 Sell
      		339,584 4932 LSE
      11:06:36 15632.8 20 O 198.0 225.0 Buy
      		339,484 4931 LSE
      11:06:34 15639.786 2 O 197.5 225.0
      		339,464 4930 LSE
      11:06:32 199.0 100 O 198.0 225.0 Sell
      		339,462 4929 LSE
      11:06:22 198.881 5 O 198.0 224.0 Sell
      		339,362 4928 LSE
      11:06:21 198.869 100 O 198.0 224.0 Sell
      		339,357 4927 LSE
      11:06:21 198.859 11 O 198.0 224.0 Sell
      		339,257 4926 LSE
      11:06:10 198.976 4 O 197.5 224.0 Sell
      		339,246 4925 LSE
      11:06:05 15650.16 36 O 198.0 225.0 Buy
      		339,242 4924 LSE
      11:06:04 198.936 1 O 198.0 225.0 Sell
      		339,206 4923 LSE
      11:05:59 198.96 18 O 198.0 225.0
      		339,205 4922 LSE
      11:05:56 15630.81 38 O 198.0 224.0 Buy
      		339,187 4921 LSE
      11:05:52 198.88 4 O 198.0 224.0 Sell
      		339,149 4920 LSE
      11:05:43 198.895 7 O 198.0 224.0 Sell
      		339,145 4919 LSE
      11:05:43 200.47 1 O 198.0 224.0 Sell
      		339,138 4918 LSE
      11:05:33 198.922 20 O 198.0 225.0 Sell
      		339,137 4917 LSE
      11:05:30 198.965 4 O 198.0 225.0 Sell
      		339,117 4916 LSE
      11:05:21 198.968 100 O 198.0 225.0 Sell
      		339,113 4915 LSE
      11:05:10 198.855 50 O 198.0 224.0 Sell
      		339,013 4914 LSE
      11:05:05 198.906 2 O 197.5 224.0 Sell
      		338,963 4913 LSE
      11:04:58 198.951 300 O 198.0 225.0 Sell
      		338,961 4912 LSE
      11:04:58 198.985 2 O 198.0 225.0 Sell
      		338,661 4911 LSE
      11:04:54 198.925 1 O 198.0 225.0 Sell
      		338,659 4910 LSE
      11:04:53 15646.97 20 O 198.0 225.0 Buy
      		338,658 4909 LSE
      11:04:50 198.999 5 O 197.5 225.0
      		338,638 4908 LSE
      11:04:47 198.886 2 O 198.0 224.0 Sell
      		338,633 4907 LSE
      11:04:41 198.876 5 O 198.0 224.0 Sell
      		338,631 4906 LSE
      11:04:36 15639.51 82 O 198.0 225.0 Buy
      		338,626 4905 LSE
      11:04:35 198.984 1 O 198.0 225.0 Sell
      		338,544 4904 LSE
      11:04:28 198.941 100 O 198.0 225.0 Sell
      		338,543 4903 LSE
      11:04:20 199.004 14 O 197.5 225.0 Sell
      		338,443 4902 LSE
      11:04:13 199.101 100 O 197.5 225.0 Sell
      		338,429 4901 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      P1OI48
      BNP Paribas Issuance
      BIT
      C00155
      Commerzbank
      BIT
      UIJ233
      Unicredit Bank
      BIT
      UV4KJC
      Unicredit Bank
      BIT
      UI183B
      Unicredit Bank
      BIT
      UB4QDC
      Unicredit Bank
      BIT
      P1CSR3
      BNP Paribas Issuance
      BIT
      P1PVT5
      BNP Paribas Issuance
      BIT
      UC466K
      Unicredit Bank
      AQSE
      GCON
      Global Connectivity
      BIT
      UC2X0W
      Unicredit Bank
      BIT
      UC7WKJ
      Unicredit Bank
      BIT
      JUVE
      Juventus Football Club
      BIT
      1A
      Agilent Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads