ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.00
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.045
      -0.50%
      Bitcoin
      87,761.62
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (11:54-11:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:32 199.6 1 O 197.5 225.0
      		369,911 5601 LSE
      11:54:31 199.6 1 O 197.5 225.0
      		369,910 5600 LSE
      11:54:29 201.736 1 O 197.5 225.0
      		369,909 5599 LSE
      11:54:29 199.6 3 O 197.5 225.0
      		369,908 5598 LSE
      11:54:28 15846.78 50 O 197.5 225.0
      		369,905 5597 LSE
      11:54:27 199.6 1 O 197.5 225.0
      		369,855 5596 LSE
      11:54:24 199.6 3 O 197.5 225.0
      		369,854 5595 LSE
      11:54:18 201.75 250 O 197.5 225.0
      		369,851 5594 LSE
      11:54:17 199.6 2 O 197.5 225.0
      		369,601 5593 LSE
      11:54:15 201.77 200 O 197.5 225.0
      		369,599 5592 LSE
      11:54:14 199.6 1 O 197.5 225.0
      		369,399 5591 LSE
      11:54:14 199.6 3 O 197.5 225.0
      		369,398 5590 LSE
      11:54:14 199.6 1 O 197.5 225.0
      		369,395 5589 LSE
      11:54:13 201.795 100 O 197.5 225.0
      		369,394 5588 LSE
      11:54:13 201.805 20 O 197.5 225.0
      		369,294 5587 LSE
      11:54:13 201.732 2 O 197.5 225.0
      		369,274 5586 LSE
      11:54:11 199.6 4 O 197.5 225.0
      		369,272 5585 LSE
      11:54:11 199.6 8 O 197.5 225.0
      		369,268 5584 LSE
      11:54:10 199.6 1 O 197.5 225.0
      		369,260 5583 LSE
      11:54:02 201.926 3 O 197.5 225.0
      		369,259 5582 LSE
      11:53:59 199.6 1 O 197.5 225.0
      		369,256 5581 LSE
      11:53:59 199.6 3 O 197.5 225.0
      		369,255 5580 LSE
      11:53:58 199.6 4 O 197.5 225.0
      		369,252 5579 LSE
      11:53:58 199.6 1 O 197.5 225.0
      		369,248 5578 LSE
      11:53:58 199.6 2 O 197.5 225.0
      		369,247 5577 LSE
      11:53:56 199.6 1 O 197.5 225.0
      		369,245 5576 LSE
      11:53:56 199.6 4 O 197.5 225.0
      		369,244 5575 LSE
      11:53:56 201.909 1 O 197.5 225.0
      		369,240 5574 LSE
      11:53:53 199.6 1 O 197.5 225.0
      		369,239 5573 LSE
      11:53:52 199.6 1 O 197.5 225.0
      		369,238 5572 LSE
      11:53:51 199.6 6 O 197.5 225.0
      		369,237 5571 LSE
      11:53:48 199.6 1 O 197.5 225.0
      		369,231 5570 LSE
      11:53:47 199.6 1 O 197.5 225.0
      		369,230 5569 LSE
      11:53:46 201.785 1 O 197.5 225.0
      		369,229 5568 LSE
      11:53:45 199.6 1 O 197.5 225.0
      		369,228 5567 LSE
      11:53:45 199.6 12 O 197.5 225.0
      		369,227 5566 LSE
      11:53:44 199.6 4 O 197.5 225.0
      		369,215 5565 LSE
      11:53:43 199.6 3 O 197.5 225.0
      		369,211 5564 LSE
      11:53:43 199.6 2 O 197.5 225.0
      		369,208 5563 LSE
      11:53:39 199.6 2 O 197.5 225.0
      		369,206 5562 LSE
      11:53:38 201.764 6 O 197.5 225.0
      		369,204 5561 LSE
      11:53:38 199.6 2 O 197.5 225.0
      		369,198 5560 LSE
      11:53:38 199.6 1 O 197.5 225.0
      		369,196 5559 LSE
      11:53:37 199.6 1 O 197.5 225.0
      		369,195 5558 LSE
      11:53:36 199.6 3 O 197.5 225.0
      		369,194 5557 LSE
      11:53:35 199.6 26 O 197.5 225.0
      		369,191 5556 LSE
      11:53:35 199.6 1 O 197.5 225.0
      		369,165 5555 LSE
      11:53:34 199.6 2 O 197.5 225.0
      		369,164 5554 LSE
      11:53:33 199.6 2 O 197.5 225.0
      		369,162 5553 LSE
      11:53:32 199.6 5 O 197.5 225.0
      		369,160 5552 LSE
      11:53:31 201.695 100 O 197.5 225.0
      		369,155 5551 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BOV
      ELMD3T
      Eletromidia
      BIT
      P1PQ96
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads