ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.69
      -0.29%
      US Tech 100
      19,985.20
      0.52%
      Dow Jones
      42,897.60
      -0.68%
      Brent Oil
      71.065
      -0.47%
      Bitcoin
      88,009.77
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:21 207.386 2 O 179.0 230.0
      		92,145 1301 LSE
      03:01:21 207.386 2 O 179.0 230.0
      		92,143 1300 LSE
      03:01:20 207.454 55 O 179.0 230.0
      		92,141 1299 LSE
      03:01:20 207.454 55 O 179.0 230.0
      		92,086 1298 LSE
      03:01:19 207.0 1 O 179.0 230.0
      		92,031 1297 LSE
      03:01:19 207.0 1 O 179.0 230.0
      		92,030 1296 LSE
      03:01:17 206.463 1 O 179.0 230.0
      		92,029 1295 LSE
      03:01:17 206.453 9 O 179.0 230.0
      		92,028 1294 LSE
      03:01:17 206.463 1 O 179.0 230.0
      		92,019 1293 LSE
      03:01:17 206.453 9 O 179.0 230.0
      		92,018 1292 LSE
      03:01:16 206.276 48 O 179.0 230.0
      		92,009 1291 LSE
      03:01:16 206.276 48 O 179.0 230.0
      		91,961 1290 LSE
      03:01:15 206.394 10 O 179.0 230.0
      		91,913 1289 LSE
      03:01:15 206.394 10 O 179.0 230.0
      		91,903 1288 LSE
      03:01:14 206.164 6 O 179.0 230.0
      		91,893 1287 LSE
      03:01:14 206.164 6 O 179.0 230.0
      		91,887 1286 LSE
      03:01:13 206.244 1 O 179.0 230.0
      		91,881 1285 LSE
      03:01:13 206.244 1 O 179.0 230.0
      		91,880 1284 LSE
      03:01:13 206.206 9 O 179.0 230.0
      		91,879 1283 LSE
      03:01:13 206.206 9 O 179.0 230.0
      		91,870 1282 LSE
      03:01:13 206.275 2 O 179.0 230.0
      		91,861 1281 LSE
      03:01:12 206.275 2 O 179.0 230.0
      		91,859 1280 LSE
      03:01:11 206.584 9 O 179.0 230.0
      		91,857 1279 LSE
      03:01:11 206.584 9 O 179.0 230.0
      		91,848 1278 LSE
      03:01:11 206.604 17 O 179.0 230.0
      		91,839 1277 LSE
      03:01:11 206.604 17 O 179.0 230.0
      		91,822 1276 LSE
      03:01:11 206.525 1 O 179.0 230.0
      		91,805 1275 LSE
      03:01:11 206.525 1 O 179.0 230.0
      		91,804 1274 LSE
      03:01:08 206.247 6 O 179.0 230.0
      		91,803 1273 LSE
      03:01:07 206.0 5 O 179.0 230.0
      		91,797 1272 LSE
      03:01:07 206.0 1 O 179.0 230.0
      		91,792 1271 LSE
      03:01:07 206.0 50 O 179.0 230.0
      		91,791 1270 LSE
      03:01:07 206.0 2 O 179.0 230.0
      		91,741 1269 LSE
      03:01:07 206.0 8 O 179.0 230.0
      		91,739 1268 LSE
      03:01:07 206.014 4 O 179.0 230.0
      		91,731 1267 LSE
      03:01:06 205.788 1 O 179.0 230.0
      		91,727 1266 LSE
      03:01:06 205.796 9 O 179.0 230.0
      		91,726 1265 LSE
      03:01:06 205.736 14 O 179.0 230.0
      		91,717 1264 LSE
      03:01:06 205.5 5 O 179.0 230.0
      		91,703 1263 LSE
      03:01:05 205.4 1 O 179.0 230.0
      		91,698 1262 LSE
      03:01:03 205.052 9 O 179.0 230.0
      		91,697 1261 LSE
      03:01:03 205.294 5 O 179.0 230.0
      		91,688 1260 LSE
      03:01:03 205.316 1 O 179.0 230.0
      		91,683 1259 LSE
      03:01:02 205.315 48 O 179.0 230.0
      		91,682 1258 LSE
      03:01:02 205.324 2 O 179.0 230.0
      		91,634 1257 LSE
      03:01:02 205.224 49 O 179.0 230.0
      		91,632 1256 LSE
      03:01:02 205.295 6 O 179.0 230.0
      		91,583 1255 LSE
      03:01:01 205.265 1 O 179.0 230.0
      		91,577 1254 LSE
      03:01:01 205.444 2 O 179.0 230.0
      		91,576 1253 LSE
      03:01:01 205.314 5 O 179.0 230.0
      		91,574 1252 LSE
      03:01:01 205.365 9 O 179.0 230.0
      		91,569 1251 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P75974
      Bnp Paribas Issuance
      BIT
      UV4KJC
      Unicredit Bank
      BOV
      OCRE11
      Octo Fundo de Investimen...
      BIT
      W4X0D0
      UBS
      BIT
      UC74R5
      Unicredit Bank
      BIT
      EMI
      Amundi Euro Government I...
      BIT
      BFF
      BFF Bank
      EXMO
      BTCVBTC
      Bitcoin Vault
      AQSE
      POLR.GB
      Polar Capital
      BIT
      P1R9A3
      BNP Paribas Issuance
      BIT
      UC2V6R
      Unicredit Bank
      BIT
      UB7XM6
      Unicredit Bank
      BIT
      UC3JRL
      Unicredit Bank
      BIT
      UC78QB
      Unicredit Bank
      BIT
      WSBCA
      Sicily by Car
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads