ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,834.93
      -0.25%
      US Tech 100
      20,003.60
      0.61%
      Dow Jones
      42,916.94
      -0.64%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      88,162.29
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:28-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:21 199.351 100 O 198.0 225.0 Sell
      		351,978 5151 LSE
      11:28:15 200.28 1 O 198.0 225.0 Sell
      		351,878 5150 LSE
      11:28:05 199.528 5 O 198.0 225.0 Sell
      		351,877 5149 LSE
      11:27:50 199.513 2 O 198.0 225.0 Sell
      		351,872 5148 LSE
      11:27:34 15707.56 20 O 198.0 225.0 Buy
      		351,870 5147 LSE
      11:27:33 199.696 7 O 198.0 225.0 Sell
      		351,850 5146 LSE
      11:27:12 199.73 1 O 197.5 225.0 Sell
      		351,843 5145 LSE
      11:27:02 199.776 1 O 198.0 225.0
      		351,842 5144 LSE
      11:27:01 199.74 11 O 198.0 225.0 Sell
      		351,841 5143 LSE
      11:26:54 200.25 1 O 198.0 225.0 Sell
      		351,830 5142 LSE
      11:26:53 199.79 6 O 198.0 225.0 Sell
      		351,829 5141 LSE
      11:26:52 199.803 5 O 198.0 225.0 Sell
      		351,823 5140 LSE
      11:26:41 199.865 2 O 198.0 225.0 Sell
      		351,818 5139 LSE
      11:26:29 199.915 2 O 198.0 225.0 Sell
      		351,816 5138 LSE
      11:26:21 15702.2 19 O 197.5 225.0
      		351,814 5137 LSE
      11:26:16 199.729 5 O 198.0 225.0 Sell
      		351,795 5136 LSE
      11:26:14 199.74 50 O 198.0 225.0 Sell
      		351,790 5135 LSE
      11:26:14 199.721 10 O 198.0 225.0 Sell
      		351,740 5134 LSE
      11:26:12 199.751 6 O 198.0 225.0 Sell
      		351,730 5133 LSE
      11:26:03 199.666 1 O 198.0 225.0 Sell
      		351,724 5132 LSE
      11:25:42 199.589 100 O 198.0 225.0
      		351,723 5131 LSE
      11:25:39 199.581 1 O 198.0 225.0 Sell
      		351,623 5130 LSE
      11:25:33 199.65 100 O 197.5 225.0 Sell
      		351,622 5129 LSE
      11:25:28 199.69 10 O 198.0 225.0 Sell
      		351,522 5128 LSE
      11:25:25 199.586 4 O 198.0 225.0 Sell
      		351,512 5127 LSE
      11:25:25 199.576 2 O 198.0 225.0
      		351,508 5126 LSE
      11:25:12 199.54 55 O 198.0 225.0 Sell
      		351,506 5125 LSE
      11:25:09 199.56 1 O 198.0 225.0 Sell
      		351,451 5124 LSE
      11:25:05 199.585 2 O 198.0 225.0 Sell
      		351,450 5123 LSE
      11:24:49 15708.973 5 O 198.0 225.0 Buy
      		351,448 5122 LSE
      11:24:47 199.626 2 O 198.0 225.0 Sell
      		351,443 5121 LSE
      11:24:38 199.646 2 O 198.0 225.0 Sell
      		351,441 5120 LSE
      11:24:34 15708.86 28 O 197.5 225.0
      		351,439 5119 LSE
      11:24:31 199.754 1 O 197.5 225.0 Sell
      		351,411 5118 LSE
      11:24:18 199.53 5 O 198.0 225.0 Sell
      		351,410 5117 LSE
      11:24:10 199.545 12 O 197.5 225.0
      		351,405 5116 LSE
      11:23:55 15705.37 67 O 198.0 225.0 Buy
      		351,393 5115 LSE
      11:23:54 199.5 50 O 197.5 225.0 Sell
      		351,326 5114 LSE
      11:23:49 199.553 2 O 197.5 225.0 Sell
      		351,276 5113 LSE
      11:23:44 199.616 1 O 197.5 225.0 Sell
      		351,274 5112 LSE
      11:23:42 200.34 3 O 198.0 225.0 Sell
      		351,273 5111 LSE
      11:23:33 199.575 1 O 198.0 225.0 Sell
      		351,270 5110 LSE
      11:23:26 199.545 5 O 198.0 225.0 Sell
      		351,269 5109 LSE
      11:23:22 199.59 100 O 198.0 225.0 Sell
      		351,264 5108 LSE
      11:23:20 199.604 1 O 198.0 225.0 Sell
      		351,164 5107 LSE
      11:23:19 199.565 1 O 198.0 225.0 Sell
      		351,163 5106 LSE
      11:23:18 199.565 1 O 198.0 225.0 Sell
      		351,162 5105 LSE
      11:23:17 199.586 5 O 198.0 225.0 Sell
      		351,161 5104 LSE
      11:23:13 15678.76 16 O 198.0 225.0
      		351,156 5103 LSE
      11:23:10 199.43 100 O 197.5 225.0
      		351,140 5102 LSE
      11:23:01 199.474 1 O 198.0 225.0 Sell
      		351,040 5101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC2V6X
      Unicredit Bank
      BIT
      UC7BDV
      Unicredit Bank
      BIT
      UI343C
      Unicredit Bank
      BIT
      UIB499
      Unicredit Bank
      BIT
      UB26F2
      UniCredit Bank
      BIT
      1MMM
      3m
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads