Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:11 | 204.85 | 1 | O | 183.0 | 234.0 | 4,938 | 101 | LSE | ||
| 01:00:11 | 204.99 | 2 | O | 183.0 | 234.0 | 4,937 | 100 | LSE | ||
| 01:00:11 | 204.75 | 1 | O | 183.0 | 234.0 | 4,935 | 99 | LSE | ||
| 01:00:10 | 202.771 | 10 | O | 183.0 | 234.0 | 4,934 | 98 | LSE | ||
| 01:00:10 | 204.62 | 7 | O | 183.0 | 234.0 | 4,924 | 97 | LSE | ||
| 01:00:10 | 204.669 | 1 | O | 183.0 | 234.0 | 4,917 | 96 | LSE | ||
| 01:00:10 | 202.969 | 1 | O | 183.0 | 234.0 | 4,916 | 95 | LSE | ||
| 01:00:10 | 204.67 | 3 | O | 183.0 | 234.0 | 4,915 | 94 | LSE | ||
| 01:00:10 | 203.551 | 20 | O | 183.0 | 234.0 | 4,912 | 93 | LSE | ||
| 01:00:10 | 204.498 | 14 | O | 183.0 | 234.0 | 4,892 | 92 | LSE | ||
| 01:00:10 | 202.969 | 1 | O | 183.0 | 234.0 | 4,878 | 91 | LSE | ||
| 01:00:10 | 203.601 | 2 | O | 183.0 | 234.0 | 4,877 | 90 | LSE | ||
| 01:00:10 | 204.46 | 5 | O | 183.0 | 234.0 | 4,875 | 89 | LSE | ||
| 01:00:10 | 203.601 | 8 | O | 183.0 | 234.0 | 4,870 | 88 | LSE | ||
| 01:00:10 | 204.49 | 26 | O | 183.0 | 234.0 | 4,862 | 87 | LSE | ||
| 01:00:09 | 203.121 | 5 | O | 183.0 | 234.0 | 4,836 | 86 | LSE | ||
| 01:00:09 | 202.932 | 19 | O | 183.0 | 234.0 | 4,831 | 85 | LSE | ||
| 01:00:09 | 203.399 | 1 | O | 183.0 | 234.0 | 4,812 | 84 | LSE | ||
| 01:00:09 | 203.5 | 100 | O | 183.0 | 234.0 | 4,811 | 83 | LSE | ||
| 01:00:09 | 203.521 | 100 | O | 183.0 | 234.0 | 4,711 | 82 | LSE | ||
| 01:00:09 | 203.495 | 3 | O | 183.0 | 234.0 | 4,611 | 81 | LSE | ||
| 01:00:09 | 203.479 | 5 | O | 183.0 | 234.0 | 4,608 | 80 | LSE | ||
| 01:00:09 | 203.542 | 5 | O | 183.0 | 234.0 | 4,603 | 79 | LSE | ||
| 01:00:09 | 203.544 | 1 | O | 183.0 | 234.0 | 4,598 | 78 | LSE | ||
| 01:00:09 | 203.54 | 2 | O | 183.0 | 234.0 | 4,597 | 77 | LSE | ||
| 01:00:09 | 203.56 | 139 | O | 183.0 | 234.0 | 4,595 | 76 | LSE | ||
| 01:00:09 | 203.559 | 34 | O | 183.0 | 234.0 | 4,456 | 75 | LSE | ||
| 01:00:09 | 203.55 | 400 | O | 183.0 | 234.0 | 4,422 | 74 | LSE | ||
| 01:00:09 | 203.599 | 10 | O | 183.0 | 234.0 | 4,022 | 73 | LSE | ||
| 01:00:09 | 203.558 | 400 | O | 183.0 | 234.0 | 4,012 | 72 | LSE | ||
| 01:00:09 | 207.251 | 50 | O | 183.0 | 234.0 | 3,612 | 71 | LSE | ||
| 01:00:09 | 207.26 | 5 | O | 183.0 | 234.0 | 3,562 | 70 | LSE | ||
| 01:00:09 | 203.779 | 10 | O | 183.0 | 234.0 | 3,557 | 69 | LSE | ||
| 01:00:09 | 203.711 | 25 | O | 183.0 | 234.0 | 3,547 | 68 | LSE | ||
| 01:00:09 | 203.711 | 15 | O | 183.0 | 234.0 | 3,522 | 67 | LSE | ||
| 01:00:09 | 203.64 | 25 | O | 183.0 | 234.0 | 3,507 | 66 | LSE | ||
| 01:00:09 | 203.6 | 2 | O | 183.0 | 234.0 | 3,482 | 65 | LSE | ||
| 01:00:08 | 203.7 | 1 | O | 183.0 | 234.0 | 3,480 | 64 | LSE | ||
| 01:00:08 | 203.071 | 20 | O | 183.0 | 234.0 | 3,479 | 63 | LSE | ||
| 01:00:08 | 203.73 | 12 | O | 183.0 | 234.0 | 3,459 | 62 | LSE | ||
| 01:00:08 | 203.776 | 1 | O | 183.0 | 234.0 | 3,447 | 61 | LSE | ||
| 01:00:08 | 203.891 | 29 | O | 183.0 | 234.0 | 3,446 | 60 | LSE | ||
| 01:00:08 | 203.851 | 30 | O | 183.0 | 234.0 | 3,417 | 59 | LSE | ||
| 01:00:08 | 203.859 | 90 | O | 183.0 | 234.0 | 3,387 | 58 | LSE | ||
| 01:00:08 | 203.82 | 100 | O | 183.0 | 234.0 | 3,297 | 57 | LSE | ||
| 01:00:08 | 203.749 | 200 | O | 183.0 | 234.0 | 3,197 | 56 | LSE | ||
| 01:00:08 | 203.73 | 2 | O | 183.0 | 234.0 | 2,997 | 55 | LSE | ||
| 01:00:07 | 203.52 | 4 | O | 183.0 | 234.0 | 2,995 | 54 | LSE | ||
| 01:00:07 | 203.569 | 100 | O | 183.0 | 234.0 | 2,991 | 53 | LSE | ||
| 01:00:07 | 203.429 | 1 | O | 183.0 | 234.0 | 2,891 | 52 | LSE | ||
| 01:00:07 | 203.449 | 20 | O | 183.0 | 234.0 | 2,890 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
