ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,823.60
      -0.45%
      US Tech 100
      19,974.54
      0.47%
      Dow Jones
      42,834.85
      -0.83%
      Brent Oil
      70.97
      -0.60%
      Bitcoin
      87,638.80
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:44-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:21 199.93 2 O 198.0 225.0
      		291,386 4651 LSE
      10:44:20 199.263 20 O 198.0 225.0 Sell
      		291,384 4650 LSE
      10:44:15 199.3 2 O 197.5 225.0 Sell
      		291,364 4649 LSE
      10:44:13 199.305 3 O 197.5 225.0 Sell
      		291,362 4648 LSE
      10:44:11 199.23 11 O 198.0 225.0 Sell
      		291,359 4647 LSE
      10:44:10 199.233 1 O 197.5 225.0 Sell
      		291,348 4646 LSE
      10:44:06 15654.47 6 O 198.0 225.0
      		291,347 4645 LSE
      10:44:06 199.1 4 O 198.0 225.0 Sell
      		291,341 4644 LSE
      10:44:04 15667.5 90 O 198.0 225.0
      		291,337 4643 LSE
      10:43:52 199.115 10 O 197.5 225.0
      		291,247 4642 LSE
      10:43:47 198.9 4 O 197.5 225.0 Sell
      		291,237 4641 LSE
      10:43:43 199.09 20 O 198.0 225.0 Sell
      		291,233 4640 LSE
      10:43:36 199.074 4 O 198.0 225.0 Sell
      		291,213 4639 LSE
      10:43:30 15646.68 3 O 198.0 225.0 Buy
      		291,209 4638 LSE
      10:43:19 199.02 100 O 198.0 250.0 Sell
      		291,206 4637 LSE
      10:43:19 198.981 100 O 198.0 250.0 Sell
      		291,106 4636 LSE
      10:43:16 199.0 50 O 198.0 250.0
      		291,006 4635 LSE
      10:43:11 199.15 10 O 198.0 225.0 Sell
      		290,956 4634 LSE
      10:43:10 199.21 10 O 198.0 225.0 Sell
      		290,946 4633 LSE
      10:43:04 199.285 1 O 197.5 250.0 Sell
      		290,936 4632 LSE
      10:43:01 199.358 2 O 198.0 225.0 Sell
      		290,935 4631 LSE
      10:42:55 199.375 1 O 198.0 250.0 Sell
      		290,933 4630 LSE
      10:42:48 199.242 24 O 197.5 250.0 Sell
      		290,932 4629 LSE
      10:42:38 199.194 8 O 198.0 250.0
      		290,908 4628 LSE
      10:42:35 199.165 52 O 198.0 225.0 Sell
      		290,900 4627 LSE
      10:42:29 199.55 4 O 198.0 225.0 Sell
      		290,848 4626 LSE
      10:42:29 199.385 50 O 198.0 225.0 Sell
      		290,844 4625 LSE
      10:42:22 199.605 5 O 198.0 250.0
      		290,794 4624 LSE
      10:42:21 199.581 20 O 198.0 225.0 Sell
      		290,789 4623 LSE
      10:42:19 15717.48 7 O 197.5 225.0 Buy
      		290,769 4622 LSE
      10:42:13 15723.05 2 O 198.0 225.0 Buy
      		290,762 4621 LSE
      10:42:12 199.785 2 O 197.5 225.0 Sell
      		290,760 4620 LSE
      10:42:07 199.81 1 O 197.5 225.0 Sell
      		290,758 4619 LSE
      10:42:05 15724.56 25 O 198.0 225.0 Buy
      		290,757 4618 LSE
      10:42:04 199.844 3 O 197.5 225.0 Sell
      		290,732 4617 LSE
      10:42:03 199.781 10 O 197.5 250.0
      		290,729 4616 LSE
      10:42:02 199.861 9 O 198.0 225.0 Sell
      		290,719 4615 LSE
      10:42:01 15724.401 28 O 198.0 225.0
      		290,710 4614 LSE
      10:41:52 199.88 5 O 198.0 225.0 Sell
      		290,682 4613 LSE
      10:41:52 199.88 1 O 198.0 225.0 Sell
      		290,677 4612 LSE
      10:41:42 199.923 50 O 197.5 250.0
      		290,676 4611 LSE
      10:41:42 199.901 100 O 198.0 225.0 Sell
      		290,626 4610 LSE
      10:41:41 199.904 2 O 198.0 225.0 Sell
      		290,526 4609 LSE
      10:41:32 199.903 1 O 198.0 226.0 Sell
      		290,524 4608 LSE
      10:41:26 199.968 10 O 198.0 226.0 Sell
      		290,523 4607 LSE
      10:41:23 200.1 1 O 198.0 225.0 Sell
      		290,513 4606 LSE
      10:41:23 199.795 50 O 198.0 225.0 Sell
      		290,512 4605 LSE
      10:41:16 199.85 100 O 197.5 250.0 Sell
      		290,462 4604 LSE
      10:41:16 199.756 8 O 198.0 225.0 Sell
      		290,362 4603 LSE
      10:41:16 15704.16 29 O 198.0 225.0 Buy
      		290,354 4602 LSE
      10:41:15 199.69 2300 O 198.0 250.0 Sell
      		290,325 4601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC7ZV6
      Unicredit Bank
      BIT
      UV8C8V
      UniCredit Bank
      BIT
      P1Q0A3
      BNP Paribas Issuance
      BIT
      UC2V78
      Unicredit Bank
      BIT
      UC2V6X
      Unicredit Bank
      BIT
      PA1853
      Bnp Paribas Issuance
      BIT
      UV4M4A
      UniCredit Bank
      BIT
      UC7LVB
      Unicredit Bank
      BIT
      UC3WN6
      Unicredit Bank
      BIT
      UB26GT
      UniCredit Bank
      BIT
      UB26F3
      UniCredit Bank
      BIT
      1COST
      Costco Wholesale
      BIT
      GOLD
      Amundi Physical Gold
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      P1HZG0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads