Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon.com Inc | 0R1O | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.75 | 4.53% | 179.00 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.50 | 174.00 | 182.25 | 179.00 | 171.25 |
0R1O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 183.00 | 171.25 | 175.67 | 558,180 | 2.50 | 1.42% |
| 1 Month | 179.75 | 187.50 | 171.25 | 179.28 | 362,539 | -0.75 | -0.42% |
| 3 Months | 165.00 | 188.00 | 164.75 | 174.30 | 506,784 | 14.00 | 8.48% |
| 6 Months | 119.00 | 188.00 | 117.25 | 154.90 | 738,501 | 60.00 | 50.42% |
| 1 Year | 106.00 | 188.00 | 102.55 | 142.71 | 634,771 | 73.00 | 68.87% |
| 3 Years | 3,342.50 | 3,754.00 | 81.275 | 161.46 | 388,998 | -3,163.50 | -94.64% |
| 5 Years | 1,585.46 | 3,754.00 | 81.275 | 195.89 | 238,136 | -1,406.46 | -88.71% |
0R1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 179.00 | 7.75 | 4.53% | 174.50 | 182.25 | 174.00 | 2,193,395 |
| Apr 25 2024 | 171.25 | -6.00 | -3.39% | 171.25 | 171.25 | 171.25 | 750,283 |
| Apr 24 2024 | 177.25 | -1.00 | -0.56% | 175.50 | 182.75 | 175.00 | 88,311 |
| Apr 23 2024 | 178.25 | 3.00 | 1.71% | 183.00 | 183.00 | 176.25 | 1,000,792 |
| Apr 22 2024 | 175.25 | -1.25 | -0.71% | 175.25 | 175.25 | 175.25 | 149,116 |
| Apr 19 2024 | 176.50 | -4.50 | -2.49% | 176.50 | 176.50 | 176.50 | 802,398 |
| Apr 18 2024 | 181.00 | -0.25 | -0.14% | 181.00 | 181.00 | 181.00 | 350,725 |
| Apr 17 2024 | 181.25 | -0.50 | -0.28% | 179.00 | 184.75 | 179.00 | 175,694 |
| Apr 16 2024 | 181.75 | -5.25 | -2.81% | 181.75 | 181.75 | 181.75 | 129,160 |
| Apr 15 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 187.00 | 115,782 |
| Apr 12 2024 | 187.50 | 1.00 | 0.54% | 187.50 | 187.50 | 187.50 | 126,825 |
| Apr 11 2024 | 186.50 | 1.25 | 0.67% | 186.50 | 186.50 | 186.50 | 108,866 |
| Apr 10 2024 | 185.25 | 0.25 | 0.14% | 185.25 | 185.25 | 185.25 | 72,646 |
| Apr 09 2024 | 185.00 | -1.50 | -0.80% | 185.00 | 185.00 | 185.00 | 92,200 |
| Apr 08 2024 | 186.50 | 1.50 | 0.81% | 186.50 | 186.50 | 186.50 | 306,629 |
| Apr 05 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 185.00 | 185.00 | 210,898 |
| Apr 04 2024 | 184.50 | 1.75 | 0.96% | 184.50 | 184.50 | 184.50 | 98,763 |
| Apr 03 2024 | 182.75 | 3.00 | 1.67% | 182.75 | 182.75 | 182.75 | 80,158 |
| Apr 02 2024 | 179.75 | -0.25 | -0.14% | 179.75 | 179.75 | 179.75 | 1,866,463 |
| Mar 28 2024 | 180.00 | 1.25 | 0.70% | 180.00 | 180.00 | 180.00 | 2,032,429 |
