ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,835.39
      -0.24%
      US Tech 100
      20,005.18
      0.62%
      Dow Jones
      42,918.20
      -0.63%
      Brent Oil
      71.07
      -0.46%
      Bitcoin
      88,191.46
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:45 200.05 2 O 174.0 226.0 Buy
      		110,542 1651 LSE
      09:31:45 200.05 1 O 174.0 226.0 Buy
      		110,540 1650 LSE
      09:31:45 199.403 2 O 174.0 226.0 Sell
      		110,539 1649 LSE
      09:31:43 15682.39 61 O 174.0 226.0 Buy
      		110,537 1648 LSE
      09:31:43 199.17 200 O 174.0 226.0
      		110,476 1647 LSE
      09:31:43 200.05 19 O 174.0 226.0
      		110,276 1646 LSE
      09:31:43 200.05 3 O 174.0 226.0
      		110,257 1645 LSE
      09:31:42 200.05 1 O 174.0 225.0 Buy
      		110,254 1644 LSE
      09:31:42 200.05 3 O 174.0 225.0 Buy
      		110,253 1643 LSE
      09:31:41 200.05 1 O 173.0 225.0
      		110,250 1642 LSE
      09:31:41 200.05 2 O 173.0 225.0
      		110,249 1641 LSE
      09:31:40 200.05 7 O 173.0 226.0 Buy
      		110,247 1640 LSE
      09:31:40 199.022 2 O 173.0 226.0 Sell
      		110,240 1639 LSE
      09:31:40 200.05 2 O 173.0 226.0 Buy
      		110,238 1638 LSE
      09:31:40 200.05 8 O 173.0 226.0 Buy
      		110,236 1637 LSE
      09:31:40 199.032 100 O 174.0 226.0
      		110,228 1636 LSE
      09:31:40 200.05 1 O 174.0 226.0
      		110,128 1635 LSE
      09:31:39 200.05 4 O 174.0 225.0
      		110,127 1634 LSE
      09:31:39 200.05 12 O 174.0 226.0
      		110,123 1633 LSE
      09:31:39 200.05 9 O 174.0 226.0
      		110,111 1632 LSE
      09:31:39 199.21 50 O 174.0 226.0
      		110,102 1631 LSE
      09:31:39 15699.157 3 O 174.0 226.0
      		110,052 1630 LSE
      09:31:39 200.05 3 O 174.0 226.0
      		110,049 1629 LSE
      09:31:38 200.05 3 O 174.0 226.0 Buy
      		110,046 1628 LSE
      09:31:38 200.05 1 O 174.0 226.0 Buy
      		110,043 1627 LSE
      09:31:38 199.345 101 O 174.0 226.0 Sell
      		110,042 1626 LSE
      09:31:38 199.387 1 O 174.0 226.0 Sell
      		109,941 1625 LSE
      09:31:37 200.05 60 O 174.0 225.0 Buy
      		109,940 1624 LSE
      09:31:37 199.295 90 O 174.0 226.0 Sell
      		109,880 1623 LSE
      09:31:37 199.282 28 O 174.0 226.0
      		109,790 1622 LSE
      09:31:37 200.05 5 O 174.0 225.0
      		109,762 1621 LSE
      09:31:37 199.377 200 O 174.0 225.0 Sell
      		109,757 1620 LSE
      09:31:36 200.05 4 O 174.0 225.0
      		109,557 1619 LSE
      09:31:36 200.05 1 O 174.0 225.0
      		109,553 1618 LSE
      09:31:35 15704.83 79 O 174.0 226.0
      		109,552 1617 LSE
      09:31:35 15700.698 6 O 174.0 226.0
      		109,473 1616 LSE
      09:31:34 200.05 3 O 174.0 226.0
      		109,467 1615 LSE
      09:31:34 200.05 2 O 174.0 225.0 Buy
      		109,464 1614 LSE
      09:31:33 15711.91 97 O 174.0 225.0 Buy
      		109,462 1613 LSE
      09:31:32 200.05 1 O 174.0 225.0 Buy
      		109,365 1612 LSE
      09:31:31 15701.69 65 O 174.0 225.0 Buy
      		109,364 1611 LSE
      09:31:30 200.05 3 O 174.0 226.0
      		109,299 1610 LSE
      09:31:30 15729.33 3 O 174.0 226.0 Buy
      		109,296 1609 LSE
      09:31:30 200.05 1 O 174.0 225.0
      		109,293 1608 LSE
      09:31:29 15740.58 1 O 174.0 225.0
      		109,292 1607 LSE
      09:31:29 200.05 1 O 174.0 225.0
      		109,291 1606 LSE
      09:31:29 200.05 2 O 174.0 225.0
      		109,290 1605 LSE
      09:31:29 15743.51 3 O 174.0 226.0 Buy
      		109,288 1604 LSE
      09:31:28 200.05 7 O 174.0 226.0 Buy
      		109,285 1603 LSE
      09:31:28 200.05 4 O 174.0 226.0 Buy
      		109,278 1602 LSE
      09:31:28 15745.92 1 O 174.0 226.0 Buy
      		109,274 1601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      P1SUB9
      BNP Paribas Issuance
      BIT
      F15637
      Vontobel Financial Produ...
      BIT
      UB4QDC
      Unicredit Bank
      NYSE
      MCK
      McKesson
      BOV
      PATI4F
      PANATLANTICA PN
      BIT
      P1EZO1
      BNP Paribas Issuance
      BIT
      UIA407
      Unicredit Bank
      BIT
      UC55PB
      Unicredit Bank
      BIT
      P1Q0A3
      BNP Paribas Issuance
      BIT
      UI183B
      Unicredit Bank
      BIT
      UC59VW
      Unicredit Bank
      BIT
      UB593A
      Unicredit Bank
      BIT
      UB26F2
      UniCredit Bank
      BIT
      NUS
      Nusco
      NASDAQ
      PGDFX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads