ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,829.20
      -0.35%
      US Tech 100
      19,963.20
      0.41%
      Dow Jones
      42,891.68
      -0.69%
      Brent Oil
      71.08
      -0.45%
      Bitcoin
      88,060.73
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:51-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:44 199.349 5 O 198.0 225.0 Sell
      		298,118 4751 LSE
      10:51:41 199.249 10 O 198.0 225.0
      		298,113 4750 LSE
      10:51:24 199.7 7 O 198.0 225.0 Sell
      		298,103 4749 LSE
      10:51:24 199.701 34 O 198.0 225.0 Sell
      		298,096 4748 LSE
      10:51:21 199.699 65 O 198.0 225.0
      		298,062 4747 LSE
      10:51:16 199.636 1 O 198.0 225.0
      		297,997 4746 LSE
      10:51:10 199.757 80 O 197.5 225.0 Sell
      		297,996 4745 LSE
      10:51:09 199.28 1 O 198.0 225.0 Sell
      		297,916 4744 LSE
      10:51:04 199.482 100 O 197.5 225.0
      		297,915 4743 LSE
      10:51:04 200.49 1 O 197.5 225.0
      		297,815 4742 LSE
      10:50:59 200.44 2 O 198.0 225.0 Sell
      		297,814 4741 LSE
      10:50:51 199.495 6 O 198.0 225.0 Sell
      		297,812 4740 LSE
      10:50:47 199.549 1 O 198.0 225.0 Sell
      		297,806 4739 LSE
      10:50:31 199.589 12 O 198.0 225.0 Sell
      		297,805 4738 LSE
      10:50:21 199.501 300 O 197.5 225.0 Sell
      		297,793 4737 LSE
      10:50:20 199.28 1 O 198.0 225.0 Sell
      		297,493 4736 LSE
      10:50:18 199.601 1 O 197.5 225.0 Sell
      		297,492 4735 LSE
      10:50:06 199.72 50 O 198.0 225.0 Sell
      		297,491 4734 LSE
      10:50:04 199.728 25 O 198.0 225.0 Sell
      		297,441 4733 LSE
      10:50:02 199.59 1 O 198.0 225.0 Sell
      		297,416 4732 LSE
      10:50:01 199.849 10 O 198.0 225.0 Sell
      		297,415 4731 LSE
      10:49:50 199.619 1 O 198.0 225.0 Sell
      		297,405 4730 LSE
      10:49:35 199.76 250 O 198.0 225.0 Sell
      		297,404 4729 LSE
      10:49:35 199.77 6 O 198.0 225.0 Sell
      		297,154 4728 LSE
      10:49:32 15700.12 7 O 198.0 225.0 Buy
      		297,148 4727 LSE
      10:49:31 199.829 200 O 198.0 225.0 Sell
      		297,141 4726 LSE
      10:49:31 199.73 30 O 198.0 225.0 Sell
      		296,941 4725 LSE
      10:49:27 199.595 8 O 198.0 225.0 Sell
      		296,911 4724 LSE
      10:49:20 199.54 5 O 198.0 225.0
      		296,903 4723 LSE
      10:49:15 199.01 3 O 197.5 225.0 Sell
      		296,898 4722 LSE
      10:49:12 199.655 5 O 198.0 225.0
      		296,895 4721 LSE
      10:49:09 15709.88 63 O 197.5 225.0 Buy
      		296,890 4720 LSE
      10:49:06 15706.4 69 O 198.0 225.0 Buy
      		296,827 4719 LSE
      10:49:04 199.691 100 O 197.5 225.0
      		296,758 4718 LSE
      10:49:03 199.76 15 O 198.0 225.0 Sell
      		296,658 4717 LSE
      10:49:01 199.87 177 O 198.0 225.0 Sell
      		296,643 4716 LSE
      10:48:53 15699.65 50 O 197.5 225.0 Buy
      		296,466 4715 LSE
      10:48:53 199.836 1 O 198.0 225.0
      		296,416 4714 LSE
      10:48:52 15706.04 38 O 197.5 225.0
      		296,415 4713 LSE
      10:48:51 199.77 5 O 198.0 225.0
      		296,377 4712 LSE
      10:48:45 199.63 5 O 197.5 225.0
      		296,372 4711 LSE
      10:48:42 199.66 40 O 198.0 225.0 Sell
      		296,367 4710 LSE
      10:48:35 199.768 70 O 198.0 225.0 Sell
      		296,327 4709 LSE
      10:48:22 199.516 2 O 198.0 225.0
      		296,257 4708 LSE
      10:48:17 199.55 5 O 197.5 225.0 Sell
      		296,255 4707 LSE
      10:48:16 200.51 4 O 198.0 225.0 Sell
      		296,250 4706 LSE
      10:48:15 199.6 2 O 198.0 225.0 Sell
      		296,246 4705 LSE
      10:48:15 199.61 191 O 198.0 225.0 Sell
      		296,244 4704 LSE
      10:47:58 199.321 2 O 197.5 225.0
      		296,053 4703 LSE
      10:47:58 199.363 44 O 197.5 225.0 Sell
      		296,051 4702 LSE
      10:47:48 199.226 1 O 198.0 225.0 Sell
      		296,007 4701 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads