Amazon.com Inc (0R1O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:17 | 203.616 | 2 | O | 179.0 | 230.0 | 90,168 | 1101 | LSE | ||
| 03:00:17 | 203.619 | 10 | O | 179.0 | 230.0 | 90,166 | 1100 | LSE | ||
| 03:00:16 | 203.915 | 1 | O | 179.0 | 230.0 | 90,156 | 1099 | LSE | ||
| 03:00:16 | 204.12 | 2 | O | 179.0 | 230.0 | 90,155 | 1098 | LSE | ||
| 03:00:15 | 204.369 | 1 | O | 179.0 | 230.0 | 90,153 | 1097 | LSE | ||
| 03:00:14 | 204.499 | 5 | O | 179.0 | 230.0 | 90,152 | 1096 | LSE | ||
| 03:00:14 | 204.528 | 1 | O | 179.0 | 230.0 | 90,147 | 1095 | LSE | ||
| 03:00:14 | 204.55 | 1 | O | 179.0 | 230.0 | 90,146 | 1094 | LSE | ||
| 03:00:14 | 204.51 | 4 | O | 179.0 | 230.0 | 90,145 | 1093 | LSE | ||
| 03:00:14 | 204.302 | 2 | O | 179.0 | 230.0 | 90,141 | 1092 | LSE | ||
| 03:00:14 | 204.29 | 2 | O | 179.0 | 230.0 | 90,139 | 1091 | LSE | ||
| 03:00:13 | 204.359 | 1 | O | 179.0 | 230.0 | 90,137 | 1090 | LSE | ||
| 03:00:13 | 204.48 | 10 | O | 179.0 | 230.0 | 90,136 | 1089 | LSE | ||
| 03:00:13 | 204.498 | 1 | O | 179.0 | 230.0 | 90,126 | 1088 | LSE | ||
| 03:00:13 | 204.52 | 1 | O | 179.0 | 230.0 | 90,125 | 1087 | LSE | ||
| 03:00:12 | 204.678 | 5 | O | 179.0 | 230.0 | 90,124 | 1086 | LSE | ||
| 03:00:12 | 204.591 | 25 | O | 179.0 | 230.0 | 90,119 | 1085 | LSE | ||
| 03:00:11 | 204.861 | 6 | O | 179.0 | 230.0 | 90,094 | 1084 | LSE | ||
| 03:00:11 | 204.85 | 1 | O | 179.0 | 230.0 | 90,088 | 1083 | LSE | ||
| 03:00:10 | 204.84 | 1 | O | 179.0 | 230.0 | 90,087 | 1082 | LSE | ||
| 03:00:10 | 204.936 | 4 | O | 179.0 | 230.0 | 90,086 | 1081 | LSE | ||
| 03:00:10 | 204.98 | 27 | O | 179.0 | 230.0 | 90,082 | 1080 | LSE | ||
| 03:00:10 | 205.13 | 1 | O | 179.0 | 230.0 | 90,055 | 1079 | LSE | ||
| 03:00:09 | 205.0 | 1 | O | 179.0 | 230.0 | 90,054 | 1078 | LSE | ||
| 03:00:04 | 205.0 | 20 | UT | 183.0 | 234.0 | 90,053 | 1077 | LSE | ||
| 02:59:52 | 204.44 | 66 | O | 183.0 | 234.0 | 90,033 | 1076 | LSE | ||
| 02:59:52 | 204.45 | 34 | O | 183.0 | 234.0 | 89,967 | 1075 | LSE | ||
| 02:57:27 | 204.55 | 5 | O | 183.0 | 234.0 | 89,933 | 1074 | LSE | ||
| 02:57:27 | 204.56 | 95 | O | 183.0 | 234.0 | 89,928 | 1073 | LSE | ||
| 02:56:32 | 204.54 | 4 | O | 183.0 | 234.0 | 89,833 | 1072 | LSE | ||
| 02:56:32 | 204.55 | 96 | O | 183.0 | 234.0 | 89,829 | 1071 | LSE | ||
| 02:47:24 | 204.95 | 3 | O | 183.0 | 234.0 | 89,733 | 1070 | LSE | ||
| 02:27:33 | 204.78 | 96 | O | 183.0 | 234.0 | 89,730 | 1069 | LSE | ||
| 02:27:33 | 204.78 | 4 | O | 183.0 | 234.0 | 89,634 | 1068 | LSE | ||
| 02:24:54 | 204.83 | 44 | O | 183.0 | 234.0 | 89,630 | 1067 | LSE | ||
| 02:23:58 | 204.89 | 5 | O | 183.0 | 234.0 | 89,586 | 1066 | LSE | ||
| 02:21:29 | 204.89 | 63 | O | 183.0 | 234.0 | 89,581 | 1065 | LSE | ||
| 02:21:29 | 204.89 | 45 | O | 183.0 | 234.0 | 89,518 | 1064 | LSE | ||
| 02:21:28 | 204.89 | 45 | O | 183.0 | 234.0 | 89,473 | 1063 | LSE | ||
| 02:21:28 | 204.89 | 45 | O | 183.0 | 234.0 | 89,428 | 1062 | LSE | ||
| 02:21:17 | 204.89 | 5 | O | 183.0 | 234.0 | 89,383 | 1061 | LSE | ||
| 02:21:07 | 204.89 | 3 | O | 183.0 | 234.0 | 89,378 | 1060 | LSE | ||
| 02:21:02 | 204.89 | 1 | O | 183.0 | 234.0 | 89,375 | 1059 | LSE | ||
| 02:20:29 | 204.89 | 45 | O | 183.0 | 234.0 | 89,374 | 1058 | LSE | ||
| 02:20:06 | 204.89 | 246 | O | 183.0 | 234.0 | 89,329 | 1057 | LSE | ||
| 02:20:06 | 204.89 | 194 | O | 183.0 | 234.0 | 89,083 | 1056 | LSE | ||
| 02:20:06 | 204.9 | 1 | O | 183.0 | 234.0 | 88,889 | 1055 | LSE | ||
| 02:20:06 | 204.9 | 3 | O | 183.0 | 234.0 | 88,888 | 1054 | LSE | ||
| 02:20:06 | 204.91 | 4 | O | 183.0 | 234.0 | 88,885 | 1053 | LSE | ||
| 02:20:00 | 16121.55 | 30 | O | 183.0 | 234.0 | 88,881 | 1052 | LSE | ||
| 02:20:00 | 16118.95 | 6 | O | 183.0 | 234.0 | 88,851 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
